Daily reversal levels for December 21, 2015.

[Dow] [Nasdaq100] [ETF] [S&P500] [S&P400] [S&P600] [Other] [Info] [FAQ]

Basic usage: You can click on the table headers to sort them in various ways. Clicking a header a second time will reverse the sorting order, which is most useful on the "Action" and "MoM" columns.
To find a certain stock just start typing in the "Search" boxes above the tables. The first letters of a name or ticker are usually enough to bring up the stock you are looking for.
Typing "buy" (or "sell") will show you all stocks giving buy (sell) signals.
Stopping the mouse above a strategy number (Str. #) will show the strategy description for the given stock in a popup message.

Further instructions for use can be found at the end of this page. There is also a little FAQ.

Major indexes   [Dow] [Nasdaq100] [ETF] [S&P500] [S&P400] [S&P600] [Other] [Info]

Daily reversal levels as of the close on December 18, 2015
Name     Close    Tr    Mode    RevL (D)MoM (D)    Days    P/L %    Str. #    Action    
Nasdaq^IXIC4923.0885066.82-3.43 ▼72.05%
23
S&P 500^SPX2005.5502069.34-3.38 ▼11.73%
27
Nikkei^N22518986.80519545.18-6.50 ▲70.44%
8
FTSE 100^FTSE6052.42286205.96-6.84 ▲113.55%
12
DAX^DAX10608.19110848.43-5.42 ▲111.50%
12
20+ Year Tr. Bond ETFTLT123.231120.832.23 ▲90.78%
17
Gold (spot)$XAUUSD1065.9261089.74-1.80 ▼366.93%
11
$EURUSD$EURUSD1.0866831.07793.26 ▼11-0.66%
14
Oil (CL)#CL36.067539.47-5.42 ▲2919.00%
12
Wheat (ZW)#ZW486.754494.241.01 ▼2-0.83%
11

Dow Jones Composite stocks   [Top] [Nasdaq100] [ETF] [S&P500] [S&P400] [S&P600] [Other] [Info]

Daily reversal levels as of the close on December 18, 2015
Name     Close    Tr    Mode    RevL (D)MoM (D)    Days    P/L %    Str. #    Action    
American Airlines GroupAAL41.09044.04-2.10 ▼52.77%
11
Apple Inc.AAPL106.035115.32-6.85 ▼78.63%
11
American Electric Power Co.AEP56.28655.421.36 ▲2-1.21%
9
AES CorporationAES9.06219.69-3.99 ▲307.27%
12
Alaska Air GroupALK79.956083.38-0.07 ▼00.00%
35
Sell
American ExpressAXP67.874871.15-3.67 ▼406.80%
27
Boeing Co.BA139.580147.39-1.63 ▼00.00%
39
Sell
Caterpillar Inc.CAT65.112368.63-5.28 ▲116.13%
12
CH Robinson WorldwideCHRW62.36265.98-3.57 ▲3711.82%
12
CenterPoint EnergyCNP17.435416.783.35 ▲2-1.13%
13
Cisco Systems, Inc.CSCO26.27527.43-2.75 ▲276.51%
12
CSX Corp.CSX25.202526.85-4.53 ▲128.33%
12
Chevron CorporationCVX89.81988.511.24 ▲3-2.99%
5
Dominion ResourcesD66.90667.63-0.53 ▲355.87%
12
Delta Air Lines Inc.DAL49.961948.894.30 ▼10-0.62%
22
DuPont Co.DD63.40866.79-1.15 ▼00.00%
35
Sell
Walt Disney Co.DIS107.728114.14-3.72 ▲114.45%
8
Duke EnergyDUK69.601668.063.30 ▲2-0.67%
13
Consolidated EdisonED63.29662.222.04 ▲2-1.37%
9
Edison InternationalEIX59.66659.441.17 ▲2-1.96%
9
Exelon CorporationEXC26.904527.38-4.07 ▲399.94%
12
Expeditors Intl. of WashingtonEXPD45.21148.19-4.09 ▼318.35%
27
FedEx CorporationFDX147.151153.94-6.52 ▲147.69%
12
FirstEnergy Corp.FE31.01031.71-1.25 ▼40.55%
15
General ElectricGE30.281030.001.35 ▼5620.40%
22
GATX Corp.GMT40.174043.24-7.00 ▲119.73%
28
spBuy
Goldman Sachs GroupGS175.491187.70-4.47 ▲115.45%
12
Home Depot, Inc.HD130.2981132.50-0.83 ▼00.00%
35
Sell
Intl Business MachinesIBM134.9021139.02-1.78 ▼11.11%
31
Intel CorporationINTC33.871034.741.24 ▼00.00%
35
Sell
JB Hunt Transport ServicesJBHT70.622975.96-5.76 ▼95.73%
27
JetBlue AirwaysJBLU22.56024.72-6.08 ▼55.17%
11
Johnson & JohnsonJNJ101.959101.482.74 ▼537.86%
22
JPMorgan Chase & Co.JPM64.40666.83-1.48 ▲00.00%
36
Sell
Kirby CorporationKEX50.866258.41-9.07 ▼1118.97%
11
Coca Cola Co.KO42.501042.471.42 ▲3-1.73%
5
Kansas City SouthernKSU70.014881.15-8.90 ▲1217.61%
12
Landstar System Inc.LSTR55.491659.48-5.68 ▲6217.01%
12
Southwest Airlines Co.LUV42.741346.20-5.53 ▼85.32%
7
Matson, Inc.MATX42.10047.41-8.73 ▼1113.78%
27
McDonald's Corp.MCD116.6611114.553.95 ▼5618.44%
6
3M Co.MMM146.920155.46-6.78 ▼55.39%
11
Merck & Co. Inc.MRK51.642753.78-1.78 ▼10.98%
27
MicrosoftMSFT54.131054.021.53 ▼5620.96%
22
NextEra Energy, Inc.NEE102.11699.083.17 ▲2-1.49%
13
NiSource Inc.NI18.961218.91-1.31 ▲2-2.12%
5
Nike Inc.NKE128.5282128.40-1.66 ▲2-2.42%
5
Norfolk SouthernNSC84.27091.14-3.56 ▼81.93%
11
PG&E Corp.PCG53.111252.331.42 ▲2-2.12%
5
Public Service Enterprise GrouPEG37.48638.94-3.48 ▲3810.42%
12
Pfizer Inc.PFE31.99432.97-1.58 ▼111.54%
27
Procter & Gamble Co.PG78.13277.216.71 ▼100.76%
18
Ryder System, Inc.R54.082561.84-8.16 ▲6433.73%
12
Southern CompanySO46.20044.823.88 ▲31.54%
1
The Travelers CompaniesTRV110.139113.54-1.64 ▲00.00%
36
Sell
United Continental HoldingsUAL56.92759.06-0.22 ▼50.78%
7
Unitedhealth GroupUNH115.825114.882.12 ▼13-0.36%
30
Union PacificUNP75.433881.63-5.77 ▲3716.88%
12
United Parcel ServiceUPS98.001101.67-5.50 ▲114.33%
12
United TechnologiesUTX92.342695.94-3.41 ▲244.37%
12
Visa, Inc.V76.325979.20-1.52 ▼00.00%
35
Sell
Verizon CommunicationsVZ45.56545.171.93 ▲2-2.00%
13
Williams CompaniesWMB21.541930.21-8.82 ▼4748.08%
11
Wal-Mart Stores Inc.WMT58.854060.130.31 ▼10.14%
15
Exxon MobilXOM77.28179.26-1.69 ▲00.00%
40
Sell

Nasdaq 100 stocks   [Top] [Dow] [ETF] [S&P500] [S&P400] [S&P600] [Other] [Info]

Daily reversal levels as of the close on December 18, 2015
Name     Close    Tr    Mode    RevL (D)MoM (D)    Days    P/L %    Str. #    Action    
American Airlines GroupAAL41.09044.04-2.10 ▼52.77%
11
Apple Inc.AAPL106.035115.32-6.85 ▼78.63%
11
Adobe Systems Inc.ADBE91.311290.733.09 ▲4-2.84%
5
Analog Devices Inc.ADI55.17158.79-4.45 ▼114.48%
27
Automatic Data ProcessingADP83.281086.43-2.74 ▼72.12%
23
Autodesk, Inc.ADSK59.52762.40-3.48 ▼52.22%
7
Akamai TechnologiesAKAM52.32756.51-6.37 ▲3615.20%
12
Alexion PharmaceuticalsALXN182.133178.643.44 ▼9-0.92%
2
Applied MaterialsAMAT18.10417.87-1.43 ▼5117.61%
2
Amgen Inc.AMGN158.806157.520.80 ▲3-3.35%
5
Amazon.com Inc.AMZN664.1446649.310.01 ▲2-2.33%
5
Activision BlizzardATVI38.474537.231.88 ▼7831.12%
22
pP
Avago TechnologiesAVGO140.203136.693.32 ▼2111.18%
2
Bed Bath & BeyondBBBY50.162854.36-3.36 ▼2611.39%
11
Baidu, Inc.BIDU191.927201.40-3.52 ▼51.02%
7
Biogen Inc.BIIB293.3721285.581.87 ▲2-1.90%
13
BioMarin Pharmaceuticals Inc.BMRN104.441297.481.11 ▲22.59%
13
CA TechnologiesCA28.22127.760.53 ▲2-1.54%
13
Celgene CorporationCELG110.1412113.920.84 ▲00.00%
40
Sell
Cerner CorporationCERN59.021960.740.93 ▼00.00%
39
Sell
Check Point Software Techn.CHKP80.62785.89-1.42 ▼12.28%
7
CH Robinson WorldwideCHRW62.36265.98-3.57 ▲3711.82%
12
Charter CommunicationsCHTR178.291186.00-2.76 ▲234.26%
12
Comcast CorporationCMCSA56.40160.12-5.97 ▼148.23%
27
Costco WholesaleCOST157.7012162.88-1.62 ▼72.01%
7
Cisco Systems, Inc.CSCO26.27527.43-2.75 ▲276.51%
12
Cognizant Technology SolutionsCTSH58.86263.16-5.48 ▲2410.81%
12
Citrix Systems, Inc.CTXS74.713478.340.48 ▼00.00%
35
Sell
Discovery CommunicationsDISCA26.22129.19-8.20 ▼810.39%
11
Discovery CommunicationsDISCK24.98128.03-8.17 ▼811.32%
11
Dish Network Corp.DISH57.162460.87-5.73 ▼128.30%
27
Dollar Tree, Inc.DLTR76.09374.512.86 ▼2113.72%
2
Electronic Arts Inc.EA68.989868.751.40 ▲3-5.60%
5
eBay Inc.EBAY27.46828.77-2.79 ▼72.90%
7
Express Scripts Inc.ESRX85.63585.240.67 ▼10-1.09%
30
Expeditors Intl. of WashingtonEXPD45.21148.19-4.09 ▼318.35%
27
Fastenal CompanyFAST39.09540.33-0.74 ▼51.31%
27
Facebook, Inc.FB104.04125103.63-0.18 ▲2-3.21%
5
Fiserv, Inc.FISV91.4621095.12-3.93 ▼112.50%
23
Twenty-First Century FoxFOX27.83129.38-6.99 ▼116.89%
27
Twenty-First Century FoxFOXA27.11128.88-6.96 ▲127.51%
12
Gilead Sciences Inc.GILD101.6017104.70-2.66 ▲122.61%
12
Keurig Green MountainGMCR88.25173.3410.00 ▲1666.86%
1
Alphabet Inc.GOOG739.3122735.31-0.52 ▼5416.98%
22
Alphabet Inc.GOOGL756.8534752.74-0.38 ▲2-3.11%
5
Garmin Ltd.GRMN35.264336.88-4.45 ▼50.48%
11
Henry Schein, Inc.HSIC152.149155.31-2.13 ▼00.00%
35
Sell
Illumina Inc.ILMN181.9417171.872.06 ▲3114.38%
13
Incyte CorporationINCY113.2360109.221.09 ▲3-2.15%
1
Intel CorporationINTC33.871034.741.24 ▼00.00%
35
Sell
Intuit Inc.INTU95.57899.03-1.57 ▼112.42%
23
Intuitive SurgicalISRG534.184515.915.33 ▲416.49%
1
JD.com Inc.JD32.65230.631.96 ▲2311.85%
1
Kraft Heinz Co.KHC70.6773.09-1.69 ▲304.18%
0
KLA-TencorKLAC66.86866.482.50 ▼5432.11%
6
Liberty Global plcLBTYA38.862442.38-5.10 ▼2311.80%
11
Liberty Global plcLBTYK37.532440.75-5.36 ▼2312.01%
27
Liberty Lilac ALILA38.0836.59-1.38 ▲00.00%
0
Liberty Lilac CLILAK40.1237.95-0.43 ▲00.00%
0
Linear TechnologyLLTC42.42944.68-4.11 ▼84.16%
23
Liberty Capital GroupLMCA38.161039.95-3.98 ▲114.15%
8
Liberty Media CLMCK36.71038.59-3.41 ▲114.50%
12
Lam ResearchLRCX77.04876.421.51 ▼4514.15%
2
Liberty VenturesLVNTA43.431343.121.86 ▲3-1.88%
5
Marriott InternationalMAR65.11371.13-6.65 ▼2512.17%
27
Mattel Inc.MAT26.19225.246.63 ▼165.65%
18
pP
Mondelez InternationalMDLZ43.303644.580.01 ▲00.00%
36
Sell
Monster BeverageMNST145.8471154.14-1.67 ▼52.71%
7
MicrosoftMSFT54.131054.021.53 ▼5620.96%
22
Micron TechnologyMU14.364815.21-4.43 ▲117.59%
12
Mylan, Inc.MYL53.172050.893.11 ▼248.82%
30
pP
Netflix, Inc.NFLX118.0247124.08-1.64 ▼51.46%
7
NetApp, Inc.NTAP27.60530.72-8.21 ▼2612.91%
11
NVIDIA CorporationNVDA32.141931.392.45 ▼7241.28%
2
NXP Semiconductors NVNXPI84.10787.36-2.03 ▼5-1.12%
15
O'Reilly AutomotiveORLY251.38161260.73-3.75 ▲145.13%
8
Paychex, Inc.PAYX52.451153.62-1.27 ▲00.00%
36
Sell
PACCAR Inc.PCAR45.161949.05-6.53 ▼3712.40%
11
priceline.com IncPCLN1285.6731324.092.08 ▼00.00%
39
Sell
PaypalPYPL34.9834.860.60 ▼3-3.16%
16
QUALCOMM IncQCOM47.43650.91-4.61 ▲308.14%
28
spBuy
Liberty InteractiveQVCA26.071727.12-0.34 ▼11.06%
15
Regeneron PharmaceuticalsREGN544.238543.45-0.45 ▲2-2.82%
5
Ross Stores Inc.ROST52.95352.532.60 ▼193.89%
2
SBA CommunicationsSBAC100.426106.58-4.39 ▼74.45%
11
StarbucksSBUX58.625861.30-3.38 ▼52.37%
7
SIRIUS XM Radio Inc.SIRI3.9994.10-1.69 ▼111.72%
23
SanDisk Corp.SNDK73.891075.330.53 ▼00.00%
35
Sell
Staples, Inc.SPLS9.422411.21-9.15 ▲2425.24%
12
Stericycle, Inc.SRCL116.758120.66-1.19 ▲392.80%
12
Seagate TechnologySTX34.104635.80-1.19 ▼4-0.56%
15
Skyworks SolutionsSWKS76.38082.47-4.02 ▼54.09%
15
Symantec CorporationSYMC20.212819.821.65 ▲3-0.64%
13
TripAdvisor Inc.TRIP84.35982.392.46 ▲210.96%
1
Tractor Supply CoTSCO85.71089.36-2.26 ▼110.35%
11
Tesla Motors, Inc.TSLA230.4610222.730.13 ▲2-1.49%
13
Texas InstrumentsTXN54.94957.67-2.04 ▼11.96%
23
Viacom, Inc.VIAB39.067245.69-8.40 ▼1217.77%
11
VimpelCom Ltd.VIP3.26173.51-3.08 ▲8536.94%
32
Vodafone Group plcVOD31.221732.80-6.62 ▲125.65%
12
Verisk AnalyticsVRSK75.10774.423.37 ▼160.89%
30
Vertex PharmaceuticalsVRTX116.510123.70-4.60 ▲115.14%
12
Walgreens Boots AllianceWBA82.51584.40-0.44 ▼00.00%
39
Sell
Western DigitalWDC58.864063.68-3.18 ▼4219.09%
15
Whole Foods MarketWFM32.753531.128.19 ▼99.17%
30
Wynn Resorts Ltd.WYNN63.406863.070.63 ▼7-9.43%
30
Xilinx Inc.XLNX46.521048.28-3.66 ▼52.17%
7
Yahoo! Inc.YHOO32.954534.23-1.99 ▼5-0.03%
11

Popular ETF   [Top] [Dow] [Nasdaq100] [S&P500] [S&P400] [S&P600] [Other] [Info]

Daily reversal levels as of the close on December 18, 2015
Name     Close    Tr    Mode    RevL (D)MoM (D)    Days    P/L %    Str. #    Action    
All Country World Index ETFACWI55.562457.25-5.02 ▲112.73%
12
Africa ETFAFK17.786618.78-8.35 ▲3714.07%
12
Ultra Silver ETFAGQ28.25629.78-4.65 ▲3518.54%
28
CSI300 China A shares ETFASHR28.602034.99-9.49 ▼1519.07%
11
CSI500 China Small Cap ETFASHS42.71044.88-5.24 ▼82.93%
27
Cotton Subindex ETNBAL42.39242.42-1.32 ▼3-0.79%
3
Ultra Nasdaq Biotech ETFBIB68.161766.32-0.29 ▲2-5.20%
13
Ultrashort Nasdaq Biotech ETFBIS30.31631.62-0.53 ▼3-1.17%
11
Gaming ETFBJK31.551732.27-4.53 ▲90.25%
12
Brazil Small-Cap ETFBRF10.626511.62-7.06 ▼159.46%
27
Central Europe & Russia FundCEE16.932817.75-9.30 ▲159.47%
12
Corn ETFCORN22.132122.290.05 ▼2-2.03%
15
Livestock Subindex ETNCOW22.342723.27-5.13 ▲3712.77%
28
spBuy
Healthcare Bull 3X ETFCURE31.361732.990.15 ▲00.00%
40
Sell
DB Agriculture ETFDBA20.407520.66-4.75 ▼80.78%
11
DB Commodity Tracking ETFDBC13.277513.96-8.48 ▼3011.00%
11
Emergings Markets Hedged Eq. EDBEM18.142818.79-8.27 ▲286.45%
12
Dow Jones Industrials ETFDIA171.009176.91-2.51 ▼00.00%
35
Sell
Gold Miners Bear 3x ETFDUST17.541116.49-0.34 ▲1-2.01%
13
Japan Hedged Equity ETFDXJ52.56154.57-5.75 ▲113.65%
12
Emerging Markets Bull 3X ETFEDC11.502912.62-6.04 ▲2814.88%
12
Emerging Markets Bear 3X ETFEDZ47.40544.345.69 ▼159.75%
2
iShares MSCI Emerging Markets EEM32.652833.56-5.95 ▲284.73%
12
JPM USD Emerging Markets BondsEMB105.995107.26-8.24 ▲121.80%
12
Ultrashort Europe ETFEPV60.511757.285.86 ▼84.63%
2
Ultrashort Euro ETFEUO25.49825.96-4.92 ▲11-0.67%
8
MSCI Australia ETFEWA18.533018.87-5.95 ▲80.86%
12
MSCI Sweden ETFEWD28.472529.63-7.20 ▲83.00%
12
MSCI Germany ETFEWG26.092926.68-4.47 ▲81.58%
12
MSCI Hong Kong ETFEWH19.852320.14-4.74 ▲150.40%
12
MSCI Italy ETFEWI13.711714.32-5.64 ▼378.60%
27
MSCI Japan ETFEWJ12.10112.36-4.37 ▲00.00%
40
Sell
MSCI Switzerland ETFEWL30.512531.16-2.58 ▼10.72%
27
MSCI Spain ETFEWP29.282430.40-5.24 ▲356.84%
12
MSCI France ETFEWQ24.06524.96-5.33 ▲284.45%
12
MSCI Singapore ETFEWS10.392910.68-3.42 ▲294.24%
12
MSCI Taiwan ETFEWT13.212813.52-4.91 ▲284.00%
12
MSCI United Kingdom ETFEWU16.042416.75-8.13 ▲114.86%
12
Ultrashort Japan ETFEWV49.88948.034.19 ▼00.00%
38
wBuy
MSCI Mexico ETFEWW51.316252.50-4.85 ▲144.96%
12
MSCI Brazil ETFEWZ21.226423.27-3.97 ▼157.38%
27
MSCI South Africa ETFEZA47.58750.61-8.23 ▲3616.11%
12
Ultra Japan ETFEZJ86.18190.05-5.95 ▲115.37%
12
MSCI EMU ETFEZU35.012436.07-5.05 ▲124.08%
12
Financial Bull 3X ETFFAS27.41130.73-3.93 ▲88.73%
12
Currencyshares EuroFXE106.4783105.754.15 ▼11-0.47%
14
FTSE China 25 Index ETFFXI36.182336.72-5.46 ▲284.94%
12
Currencyshares Japanese YenFXY79.88679.074.00 ▼00.00%
38
wBuy
Gold Miners ETFGDX13.64614.38-1.56 ▼40.58%
11
Junior Gold Miners ETFGDXJ19.306619.87-0.55 ▼81.73%
11
SPDR Gold SharesGLD102.046104.12-2.72 ▼356.81%
11
Ultrashort Gold ETFGLL114.866111.072.31 ▲3514.02%
1
FTSE Greece 20 ETFGREK8.33758.77-6.49 ▲3015.35%
12
Europe Hedged Equity ETFHEDJ57.60160.08-7.53 ▲112.92%
12
US$ High Yield ETFHYG79.532882.43-9.44 ▲306.02%
12
Biotech ETFIBB331.4917325.14-0.05 ▲2-2.22%
13
Indonesia ETFIDX18.153318.13-3.10 ▲2-2.99%
9
7-10 Year Treasury Bond ETFIEF106.436105.92-0.55 ▲00.00%
37
Buy
Latin America 40 ETFILF21.806322.89-4.70 ▲168.60%
12
India Bull 3X ETFINDL12.611812.85-1.68 ▲3615.77%
12
S&P India Nifty 50 ETFINDY26.731727.00-2.80 ▲365.35%
12
Israel ETFISRA28.941729.61-4.82 ▼90.79%
11
US Home Construction ETFITB26.52028.00-5.06 ▼84.67%
27
Russell 1000 Value ETFIWD96.37199.67-4.13 ▲112.93%
12
Russell 1000 Growth ETFIWF98.098101.06-3.03 ▼00.00%
35
Sell
Russell 2000 ETFIWM111.481115.59-5.67 ▲114.39%
12
US Real Estate ETFIYR74.40373.990.18 ▲2-1.98%
5
Coffee Subindex ETNJO18.545819.35-3.39 ▼50.75%
11
Korea ETFKEF6.9157.32-4.98 ▼296.75%
11
Coal ETFKOL6.34667.11-9.67 ▲3725.67%
12
S&P Regional Banking ETFKRE41.41143.69-5.99 ▲116.84%
12
Agribusiness ETFMOO47.232348.38-3.12 ▼112.07%
31
Cocoa Subindex ETNNIB41.97743.19-3.15 ▼20.07%
7
Gold Miners Bull 3X ETFNUGT23.486729.60-2.31 ▼915.78%
11
Oil Services ETFOIH26.306629.19-5.58 ▼1111.54%
27
UltraShort QQQ ETFQID30.87929.231.93 ▲00.00%
37
Buy
Ultra QQQ ETFQLD75.77880.72-2.73 ▼00.00%
35
Sell
PowerShares QQQQQQ109.838113.65-2.61 ▼00.00%
35
Sell
Rare Earth Strat. Metals ETFREMX12.852714.73-9.38 ▼1416.94%
11
Global Robotics & Automation EROBO23.802424.36-4.90 ▲82.10%
12
Russia ETFRSX15.03215.90-6.15 ▲1511.01%
12
Russia Small-Cap ETFRSXJ19.42120.28-8.07 ▲158.14%
12
India Small-Cap ETFSCIF43.34642.17-0.12 ▲2-0.89%
13
Japan Small-Cap ETFSCJ58.09958.87-3.97 ▲70.74%
8
Ultrashort Crude Oil ETFSCO143.785114.869.62 ▲2864.53%
1
UltraShort S&P500 ETFSDS20.76919.622.79 ▲00.00%
37
Buy
Sugar Subindex ETNSGG34.311133.34-3.14 ▲00.00%
33
Buy
Short S&P500 ETFSH21.30920.702.94 ▲00.00%
37
Buy
Silver ETFSLV13.43613.77-4.42 ▲359.68%
28
Semiconductor ETFSMH53.74955.41-2.69 ▼51.21%
7
Social Media ETFSOCL19.81619.72-1.88 ▲2-2.46%
5
Semiconductor Bull 3X ETFSOXL25.72828.22-2.76 ▼53.05%
7
S&P500 Bull 3X ETFSPXL78.15186.49-3.53 ▼87.90%
27
S&P500 Bear 3X ETFSPXS18.001016.592.63 ▲00.00%
37
Buy
SPDR S&P 500SPY200.020207.49-3.44 ▼00.00%
39
Sell
Ultra S&P 500 ETFSSO60.79064.87-3.42 ▼12.86%
27
Solar ETFTAN31.802427.928.37 ▲411.38%
13
Ultrashort 20+ Year Treasury ETBT42.452144.40-3.14 ▼91.69%
27
Technology Bull 3X ETFTECL34.81938.73-3.21 ▼53.09%
23
MSCI Thailand ETFTHD59.173362.26-7.52 ▲288.67%
12
20+ Year Tr. Bond ETFTLT123.231120.832.23 ▲90.78%
17
Daily 20+ Yr Treasury Bull 3X TMF79.52175.042.19 ▲92.15%
17
Small Cap Bull 3X ETFTNA61.052168.45-5.70 ▲1113.16%
12
Turkey ETFTUR36.882938.26-6.24 ▲176.80%
12
Daily 2x VIX ETNTVIX7.45106.201.98 ▼00.00%
38
wBuy
Small Cap Bear 3X ETFTZA47.21142.825.53 ▼98.53%
2
Ultra 20+ Year Treasury ETFUBT77.33174.272.46 ▲91.88%
17
Ultra Crude Oil ETFUCO11.927215.76-8.03 ▼3044.71%
27
DB US Dollar Index Bearish ETFUDN21.438221.532.61 ▼1-0.38%
15
3X Long Natural Gas ETNUGAZ1.35572.59-8.20 ▼8785.00%
11
Ultra Gold ETFUGL30.01631.40-3.22 ▼3513.94%
11
US Natural Gas ETFUNG6.96548.61-9.71 ▼6644.59%
11
Ultra Europe ETFUPV38.152440.85-6.60 ▲185.45%
12
Ultra Utilities ETFUPW89.00686.530.77 ▲2-0.53%
9
Uranium ETFURA13.372713.89-4.14 ▲3710.87%
12
Ultra Real Estate ETFURE100.70499.78-0.08 ▲2-3.90%
5
United States Oil ETFUSO10.667212.21-8.29 ▼3025.40%
27
DB US Dollar Index Bullish ETFUUP25.63825.53-2.62 ▲1-0.51%
5
FTSE Europe ETFVGK49.332450.87-5.73 ▲113.26%
12
Vietnam ETFVNM14.75515.59-7.41 ▲2811.89%
12
Vanguard REIT ETFVNQ79.08378.361.07 ▲2-1.78%
5
FTSE Pacific ETFVPL56.362357.39-5.52 ▲111.85%
12
FTSE Emerging Markets ETFVWO32.642833.56-6.18 ▲285.17%
12
S&P 500 VIX ST Futures ETNVXX21.77119.323.13 ▼78.26%
2
Wheat ETFWEAT9.45219.380.94 ▼6-1.25%
10
Inverse VIX ETNXIV24.101728.47-4.54 ▲1115.73%
12
Materials Select Sector ETFXLB42.27044.81-6.20 ▼86.67%
11
Energy Select Sector ETFXLE58.792963.95-6.84 ▼1211.94%
27
Financial Select Sector ETfXLF23.30124.36-3.50 ▼00.00%
39
Sell
Industrial Select Sector ETFXLI51.74053.96-5.24 ▼113.90%
27
Technology Select Sector ETFXLK42.17943.82-3.07 ▼11.66%
23
Consumer Staples Select SectorXLP49.34350.252.45 ▼00.00%
35
Sell
Utilities Select Sector ETFXLU42.51642.400.40 ▲2-2.23%
9
Health Care Select Sector ETFXLV70.491771.910.36 ▼00.00%
39
Sell
Consumer Discrectionary SelectXLY77.331080.31-3.81 ▼73.13%
23
S&P Oil & Gas Explor & Prodtn XOP28.946633.63-8.02 ▼2520.32%
11
Ultrashort YenYCS89.40191.45-4.50 ▲00.00%
40
Sell
China Bear 3X ETFYANG99.00196.135.17 ▼153.88%
2
China Bull 3X ETFYINN17.962519.00-5.48 ▲2815.40%
12

S&P 500 stocks   [Top] [Dow] [Nasdaq100] [ETF] [S&P400] [S&P600] [Other] [Info]

Daily reversal levels as of the close on December 18, 2015
Name     Close    Tr    Mode    RevL (D)MoM (D)    Days    P/L %    Str. #    Action    
Agilent TechnologiesA40.10439.860.80 ▼224.35%
2
Alcoa, Inc.AA9.23428.900.63 ▲20.33%
13
American Airlines GroupAAL41.09044.04-2.10 ▼52.77%
11
Advance Auto PartsAAP149.575162.96-2.93 ▲258.41%
12
Apple Inc.AAPL106.035115.32-6.85 ▼78.63%
11
AbbVie Inc.ABBV55.741657.97-2.39 ▲144.28%
12
AmerisourceBergenABC101.881999.403.82 ▼374.30%
14
Abbott LaboratoriesABT43.701745.430.04 ▼00.00%
39
Sell
ACE LimitedACE113.699115.760.06 ▼00.00%
35
Sell
Accenture plcACN101.9345107.72-2.92 ▼11.16%
7
Adobe Systems Inc.ADBE91.311290.733.09 ▲4-2.84%
5
Analog Devices Inc.ADI55.17158.79-4.45 ▼114.48%
27
Archer Daniels MidlandADM35.002438.16-6.11 ▲3218.72%
12
Automatic Data ProcessingADP83.281086.43-2.74 ▼72.12%
23
Alliance Data SystemsADS266.941282.86-6.75 ▼246.57%
11
Autodesk, Inc.ADSK59.52762.40-3.48 ▼52.22%
7
ADT CorporationADT32.63134.40-4.05 ▼83.52%
27
Ameren CorporationAEE43.201242.56-0.87 ▲1-1.35%
5
American Electric Power Co.AEP56.28655.421.36 ▲2-1.21%
9
AES CorporationAES9.06219.69-3.99 ▲307.27%
12
Aetna Inc.AET108.478104.772.39 ▲30.36%
13
AFLAC Inc.AFL58.29162.94-8.18 ▼117.68%
27
Allergan Inc.AGN306.587311.90-1.42 ▲6-1.18%
4
American International GroupAIG59.60861.82-5.65 ▼60.62%
23
Apartment Investment & ManagemAIV39.39237.943.46 ▲31.13%
1
Assurant Inc.AIZ79.093283.94-5.30 ▼53.81%
7
Akamai TechnologiesAKAM52.32756.51-6.37 ▲3615.20%
12
Allstate CorporationALL61.333263.17-2.26 ▼00.00%
39
Sell
Allegion plcALLE64.65866.11-1.54 ▼00.00%
35
Sell
Altera Corp.ALTR52.854352.781.15 ▼734.55%
6
Alexion PharmaceuticalsALXN182.133178.643.44 ▼9-0.92%
2
Applied MaterialsAMAT18.10417.87-1.43 ▼5117.61%
2
Advanced Micro DevicesAMD2.4582.284.39 ▲2116.67%
1
Affiliated Managers GroupAMG153.7523167.67-8.22 ▲1110.19%
12
Amgen Inc.AMGN158.806157.520.80 ▲3-3.35%
5
Ameriprise FinancialAMP103.081111.13-7.36 ▼259.23%
27
American TowerAMT94.60197.78-4.03 ▲113.54%
12
Amazon.com Inc.AMZN664.1446649.310.01 ▲2-2.33%
5
AutoNation Inc.AN59.12062.61-4.57 ▼85.00%
11
Anthem Inc.ANTM137.7517133.583.04 ▲51.12%
13
Aon CorporationAON90.99095.47-0.61 ▼11.79%
27
Apache Corp.APA42.696346.65-3.90 ▲1210.58%
12
Anadarko PetroleumAPC45.673154.29-8.28 ▲2729.17%
28
spBuy
Air Products & ChemicalsAPD127.8517134.98-5.78 ▼146.50%
27
Amphenol CorporationAPH51.64054.00-5.15 ▼114.18%
11
Airgas Inc.ARG137.145131.582.95 ▼3645.12%
2
Activision BlizzardATVI38.474537.231.88 ▼7831.12%
22
pP
Avalonbay CommunitiesAVB178.2111176.18-0.91 ▲2-1.55%
5
Avago TechnologiesAVGO140.203136.693.32 ▼2111.18%
2
Avery DennisonAVY62.06864.66-3.27 ▼72.73%
23
American ExpressAXP67.874871.15-3.67 ▼406.80%
27
AutoZone Inc.AZO741.8860776.20-2.58 ▼51.85%
7
Boeing Co.BA139.580147.39-1.63 ▼00.00%
39
Sell
Bank of AmericaBAC16.76617.44-1.22 ▼00.00%
35
Sell
Baxter InternationalBAX36.65737.55-0.75 ▲00.00%
36
Sell
Bed Bath & BeyondBBBY50.162854.36-3.36 ▼2611.39%
11
BB&T CorporationBBT37.23138.27-2.17 ▲00.00%
40
Sell
Best Buy Co. Inc.BBY29.04531.39-3.36 ▼4616.67%
27
CR Bard Inc.BCR187.318185.601.25 ▲2-1.95%
13
Becton, Dickinson andBDX153.127150.732.87 ▼4811.45%
18
pP
Franklin ResourcesBEN35.004938.74-9.42 ▼1113.62%
11
Brown-Forman Corp.BF.B100.271103.64-2.54 ▲142.24%
12
Baker HughesBHI43.922650.54-6.94 ▼52.90%
11
Biogen Inc.BIIB293.3721285.581.87 ▲2-1.90%
13
Bank of New York MellonBK40.22142.88-5.43 ▼75.19%
27
BlackRock, Inc.BLK321.471344.93-8.06 ▼87.63%
27
Ball CorporationBLL69.81468.773.51 ▼212.20%
18
Bristol-Myers SquibbBMY67.64967.562.41 ▼222.49%
18
Broadcom Corp.BRCM56.281655.763.02 ▼458.44%
2
Berkshire HathawayBRK.B129.5328135.01-1.59 ▼00.00%
39
Sell
Boston ScientificBSX18.19718.591.39 ▼00.00%
35
Sell
BorgWarner Inc.BWA40.822442.13-2.95 ▲80.71%
16
Baxalta Inc.BXLT38.4235.523.73 ▼3915.13%
0
Boston PropertiesBXP127.084124.563.54 ▲40.65%
1
Citigroup, Inc.C51.21153.76-3.31 ▲00.00%
40
Sell
CA TechnologiesCA28.22127.760.53 ▲2-1.54%
13
ConAgra Foods, Inc.CAG40.59539.96-1.43 ▲2-0.27%
13
Cardinal HealthCAH86.61686.36-0.14 ▼2-2.67%
18
Cameron InternationalCAM61.321665.76-5.71 ▼129.22%
23
Caterpillar Inc.CAT65.112368.63-5.28 ▲116.13%
12
Chubb CorporationCB129.8424131.240.34 ▼00.00%
35
Sell
CBRE Group, IncCBG33.95136.18-3.85 ▼13.11%
27
CBS CorporationCBS45.66148.94-6.60 ▼75.76%
11
Coca-Cola EnterprisesCCE48.67050.53-1.45 ▼10.21%
27
Crown Castle InternationalCCI84.82886.14-0.54 ▲5-0.02%
8
Carnival CorporationCCL52.411450.561.67 ▲00.00%
33
Buy
Celgene CorporationCELG110.1412113.920.84 ▲00.00%
40
Sell
Cerner CorporationCERN59.021960.740.93 ▼00.00%
39
Sell
CF Industries HoldingsCF41.611644.25-4.71 ▲3418.43%
12
Chesapeake EnergyCHK4.05745.06-6.41 ▲4148.67%
28
spBuy
CH Robinson WorldwideCHRW62.36265.98-3.57 ▲3711.82%
12
Cigna Corp.CI143.972137.553.70 ▲156.46%
1
Cincinnati FinancialCINF57.971160.39-3.70 ▼00.00%
35
Sell
Colgate-Palmolive Co.CL65.57967.031.86 ▼00.00%
35
Sell
The Clorox CompanyCLX127.0522125.464.57 ▼6611.73%
22
ComericaCMA40.54144.33-6.23 ▲97.32%
12
Comcast CorporationCMCSA56.40160.12-5.97 ▼148.23%
27
CME Group Inc.CME92.55196.71-2.93 ▼71.63%
27
Chipotle Mexican GrillCMG541.088583.53-1.90 ▼4624.70%
31
Cummins Inc.CMI85.212992.40-8.01 ▲3715.72%
12
CMS Energy Corp.CMS35.611235.002.24 ▲90.48%
5
CenterPoint EnergyCNP17.435416.783.35 ▲2-1.13%
13
CONSOL Energy Inc.CNX7.38297.65-2.74 ▲101.86%
16
Capital One FinancialCOF72.472177.29-5.44 ▼85.11%
27
Cabot Oil & GasCOG15.492418.13-7.43 ▼2226.66%
11
Coach, Inc.COH31.993330.953.11 ▲3-1.36%
13
Rockwell CollinsCOL88.18491.05-3.12 ▼72.20%
23
ConocoPhillipsCOP45.93550.91-4.60 ▼1213.03%
27
Costco WholesaleCOST157.7012162.88-1.62 ▼72.01%
7
Campbell Soup Co.CPB52.21351.682.58 ▼180.97%
2
Columbia Pipeline GroupCPGX19.31018.740.88 ▲1-1.73%
13
Salesforce.comCRM77.031279.67-2.87 ▼5-0.35%
7
Computer SciencesCSC31.51829.653.15 ▲238.68%
1
Cisco Systems, Inc.CSCO26.27527.43-2.75 ▲276.51%
12
CSX Corp.CSX25.202526.85-4.53 ▲128.33%
12
Cintas CorporationCTAS88.5020891.94-2.14 ▼51.96%
7
CenturyLink, Inc.CTL25.114926.79-6.46 ▲197.72%
12
Cognizant Technology SolutionsCTSH58.86263.16-5.48 ▲2410.81%
12
Citrix Systems, Inc.CTXS74.713478.340.48 ▼00.00%
35
Sell
Cablevision SystemsCVC31.003430.312.08 ▲2-0.74%
5
CVS CaremarkCVS94.86794.260.09 ▲2-2.43%
13
Chevron CorporationCVX89.81988.511.24 ▲3-2.99%
5
Dominion ResourcesD66.90667.63-0.53 ▲355.87%
12
Delta Air Lines Inc.DAL49.961948.894.30 ▼10-0.62%
22
DuPont Co.DD63.40866.79-1.15 ▼00.00%
35
Sell
Deere & CompanyDE74.971778.62-1.49 ▼11.96%
15
Discover Financial ServicesDFS52.44155.26-5.68 ▲126.66%
12
Dollar GeneralDG71.54068.266.83 ▼114.91%
2
Quest DiagnosticsDGX69.48067.580.71 ▲91.22%
1
DR Horton Inc.DHI30.756032.33-2.14 ▼42.13%
7
Danaher Corp.DHR91.23995.00-5.02 ▼73.59%
7
Walt Disney Co.DIS107.728114.14-3.72 ▲114.45%
8
Discovery CommunicationsDISCA26.22129.19-8.20 ▼810.39%
11
Discovery CommunicationsDISCK24.98128.03-8.17 ▼811.32%
11
Delphi AutomotiveDLPH83.511085.59-2.87 ▲1-0.22%
8
Dollar Tree, Inc.DLTR76.09374.512.86 ▼2113.72%
2
Dun & BradstreetDNB100.9724107.13-3.82 ▼277.59%
27
Diamond Offshore DrillingDO20.4712221.78-1.46 ▲00.00%
40
Sell
Dover Corp.DOV58.50163.77-6.16 ▼97.64%
11
Dow Chemical Co.DOW49.63852.52-2.98 ▼44.10%
7
Dr Pepper Snapple GroupDPS91.642389.913.96 ▼5917.52%
22
pP
Darden RestaurantsDRI62.50957.903.70 ▲25.22%
29
DTE Energy Co.DTE78.88180.57-0.98 ▲00.00%
40
Sell
Duke EnergyDUK69.601668.063.30 ▲2-0.67%
13
DaVita, Inc.DVA67.792471.72-8.11 ▼269.24%
11
Devon EnergyDVN28.672737.73-9.34 ▲1234.65%
28
Electronic Arts Inc.EA68.989868.751.40 ▲3-5.60%
5
eBay Inc.EBAY27.46828.77-2.79 ▼72.90%
7
Ecolab Inc.ECL112.621117.77-3.62 ▼83.61%
27
Consolidated EdisonED63.29662.222.04 ▲2-1.37%
9
Equifax Inc.EFX109.6359109.090.35 ▲2-3.03%
5
Edison InternationalEIX59.66659.441.17 ▲2-1.96%
9
Estee Lauder CompaniesEL87.41685.494.15 ▲203.05%
1
EMC CorporationEMC25.35525.950.43 ▼10.43%
11
Eastman Chemical Co.EMN66.562170.21-5.12 ▼82.69%
11
Emerson Electric Co.EMR44.592547.48-7.81 ▲118.01%
12
Endo Pharmaceuticals HoldingsENDP61.021758.800.24 ▲3-0.70%
13
EOG Resources, Inc.EOG71.43179.63-5.15 ▼1513.32%
11
Equinix, Inc.EQIX289.3558297.64-1.47 ▼50.50%
7
Equity ResidentialEQR79.901178.221.18 ▲30.29%
5
EQT CorporationEQT48.922655.96-8.14 ▲4028.84%
28
spBuy
Eversource EnergyES50.451149.870.08 ▲2-1.29%
5
Express Scripts Inc.ESRX85.63585.240.67 ▼10-1.09%
30
Essex Property TrustESS235.4711227.933.61 ▲203.86%
1
Ensco plcESV14.317216.35-2.68 ▲1213.01%
12
E*TRADE FinancialETFC28.82730.17-0.90 ▼00.00%
35
Sell
Eaton CorporationETN49.742553.75-8.55 ▲1110.76%
12
Entergy CorporationETR66.264465.630.15 ▲2-1.25%
9
Edwards LifesciencesEW78.231181.410.03 ▼00.00%
35
Sell
Exelon CorporationEXC26.904527.38-4.07 ▲399.94%
12
Expeditors Intl. of WashingtonEXPD45.21148.19-4.09 ▼318.35%
27
Expedia Inc.EXPE125.3644124.372.34 ▲3-4.39%
5
Ford Motor Co.F13.80514.31-2.79 ▲10.58%
12
Fastenal CompanyFAST39.09540.33-0.74 ▼51.31%
27
Facebook, Inc.FB104.04125103.63-0.18 ▲2-3.21%
5
Freeport-McMoRan Copper & GoldFCX6.21678.14-6.77 ▼3044.41%
11
FedEx CorporationFDX147.151153.94-6.52 ▲147.69%
12
FirstEnergy Corp.FE31.01031.71-1.25 ▼40.55%
15
F5 Networks, Inc.FFIV97.6315103.91-4.72 ▲3511.59%
12
Fidelity National Information FIS58.52564.06-6.70 ▼329.24%
11
Fiserv, Inc.FISV91.4621095.12-3.93 ▼112.50%
23
Fifth Third BancorpFITB19.74620.52-1.04 ▼00.00%
35
Sell
FLIR Systems, Inc.FLIR27.98429.48-3.86 ▼42.61%
3
Fluor CorporationFLR45.747247.21-2.95 ▲92.20%
12
Flowserve Corp.FLS40.666443.41-7.66 ▲1210.68%
12
FMC Corp.FMC37.933840.27-6.42 ▲86.04%
28
Fossil, Inc.FOSL36.764939.73-1.47 ▼2831.07%
27
AddSh
Twenty-First Century FoxFOXA27.11128.88-6.96 ▲127.51%
12
First Solar, Inc.FSLR63.411057.465.26 ▲47.73%
1
FMC TechnologiesFTI28.356631.72-5.68 ▼1010.46%
27
Frontier CommunicationsFTR4.64354.93-4.76 ▲61.49%
12
AGL Resources Inc.GAS62.881862.562.48 ▼230.96%
22
General DynamicsGD136.711142.58-6.03 ▼114.03%
27
General ElectricGE30.281030.001.35 ▼5620.40%
22
General Growth PropertiesGGP26.22526.082.43 ▲2-2.31%
9
Gilead Sciences Inc.GILD101.6017104.70-2.66 ▲122.61%
12
General Mills, Inc.GIS56.945558.490.09 ▼1-0.60%
3
Corning Inc.GLW18.003318.48-1.31 ▲00.00%
40
Sell
General MotorsGM33.671035.49-4.49 ▼53.19%
7
Keurig Green MountainGMCR88.25173.3410.00 ▲1666.86%
1
GameStop Corp.GME28.76534.54-8.18 ▼2635.31%
11
Alphabet Inc.GOOGL756.8534752.74-0.38 ▲2-3.11%
5
Genuine PartsGPC83.58188.19-5.22 ▼125.71%
27
Gap Inc.GPS24.953326.57-2.42 ▼125.39%
15
Garmin Ltd.GRMN35.264336.88-4.45 ▼50.48%
11
Goldman Sachs GroupGS175.491187.70-4.47 ▲115.45%
12
Goodyear Tire & Rubber Co.GT31.874333.67-4.57 ▼51.30%
7
W.W. Grainger, Inc.GWW193.9324198.88-2.31 ▲446.17%
12
Halliburton CompanyHAL33.443037.77-4.60 ▼1110.85%
11
Harman International IndustrieHAR88.842998.22-6.55 ▲2716.15%
12
Hasbro Inc.HAS65.83271.45-5.28 ▼2413.27%
27
Huntington BancsharesHBAN10.82111.40-4.18 ▲83.48%
12
Hanesbrands Inc.HBI28.99030.48-4.20 ▼115.08%
11
HCA HoldingsHCA64.471268.81-3.13 ▼114.80%
15
Health Care REITHCN65.253363.024.12 ▲153.28%
13
HCP, Inc.HCP36.284435.453.87 ▲151.28%
13
Home Depot, Inc.HD130.2981132.50-0.83 ▼00.00%
35
Sell
Hess CorporationHES48.50254.74-6.78 ▲1215.14%
12
Hartford Financial Services GrHIG42.11145.21-5.79 ▼76.65%
11
Harley-DavidsonHOG45.124847.47-4.52 ▲157.48%
12
Honeywell InternationalHON101.831100.98-2.66 ▲2-2.27%
9
Starwood Hotels & Resorts WorlHOT66.08270.77-4.89 ▼239.36%
27
Helmerich & PayneHP49.882554.61-2.20 ▲1210.58%
12
Hewlett Packard Enterprise Co.HPE14.1615.03-1.09 ▼50.98%
0
HP Inc.HPQ11.51312.62-3.23 ▼168.21%
27
H&R Block, Inc.HRB33.22135.13-8.50 ▲82.64%
12
Hormel Foods Corp.HRL78.796973.998.33 ▼5927.37%
2
Harris Corp.HRS82.71782.00-0.16 ▼5311.02%
2
Henry Schein, Inc.HSIC152.149155.31-2.13 ▼00.00%
35
Sell
Host Hotels & ResortsHST15.334316.27-3.16 ▼247.37%
27
Hershey Co.HSY88.76786.894.95 ▼81.81%
30
Humana Inc.HUM175.388171.293.54 ▲51.22%
13
Intl Business MachinesIBM134.9021139.02-1.78 ▼11.11%
31
IntercontinentalExchangeICE244.5865257.12-5.27 ▼73.04%
7
International Flavors & FragraIFF115.888118.95-1.23 ▼00.00%
35
Sell
Illumina Inc.ILMN181.9417171.872.06 ▲3114.38%
13
Intel CorporationINTC33.871034.741.24 ▼00.00%
35
Sell
Intuit Inc.INTU95.57899.03-1.57 ▼112.42%
23
International Paper Co.IP36.803239.77-6.51 ▼258.57%
27
Interpublic Group of CompaniesIPG22.681023.05-2.99 ▼5-0.89%
7
Ingersoll-Rand PlcIR52.622356.30-8.13 ▼119.09%
11
Iron Mountain Inc.IRM26.773327.96-3.52 ▲2911.42%
12
Intuitive SurgicalISRG534.184515.915.33 ▲416.49%
1
Illinois Tool WorksITW90.92893.40-0.76 ▼00.00%
35
Sell
Invesco Ltd.IVZ30.742832.75-5.63 ▼85.94%
11
JB Hunt Transport ServicesJBHT70.622975.96-5.76 ▼95.73%
27
Johnson ControlsJCI38.752441.85-8.78 ▲1210.16%
12
Jacobs Engineering GroupJEC40.78443.11-3.97 ▼52.49%
7
Johnson & JohnsonJNJ101.959101.482.74 ▼537.86%
22
Juniper NetworksJNPR28.681129.74-3.05 ▲112.52%
8
JPMorgan Chase & Co.JPM64.40666.83-1.48 ▲00.00%
36
Sell
Nordstrom Inc.JWN50.581656.59-4.50 ▼5125.55%
11
Kellogg CompanyK70.78369.075.08 ▼183.40%
18
pP
KeyCorpKEY12.671713.22-0.75 ▼00.00%
39
Sell
Kraft Heinz Co.KHC70.6773.09-1.69 ▲304.18%
0
Kimco RealtyKIM25.781125.580.33 ▲2-2.53%
5
KLA-TencorKLAC66.86866.482.50 ▼5432.11%
6
Kimberly-ClarkKMB123.5410120.595.32 ▲101.97%
5
Kinder Morgan, Inc.KMI15.142819.84-8.93 ▲4049.04%
12
CarMax Inc.KMX53.492158.46-1.59 ▼1-0.09%
11
Coca Cola Co.KO42.501042.471.42 ▲3-1.73%
5
Michael Kors HoldingsKORS39.707841.82-3.40 ▼51.76%
15
The Kroger Co.KR40.641439.578.60 ▼218.23%
2
Kohl's Corp.KSS44.413147.27-2.36 ▼54.33%
15
Kansas City SouthernKSU70.014881.15-8.90 ▲1217.61%
12
Loews CorporationL36.68037.80-2.90 ▼71.32%
11
Leggett & Platt,LEG42.14144.78-6.77 ▼86.46%
27
Lennar Corp.LEN47.49050.69-3.58 ▼84.81%
27
Laboratory Corp. of AmericaLH121.767123.55-0.95 ▼5-0.28%
3
L-3 Communications HoldingsLLL116.567122.02-3.72 ▼73.33%
7
Linear TechnologyLLTC42.42944.68-4.11 ▼84.16%
23
Eli Lilly & Co.LLY84.77483.771.35 ▼211.89%
18
Legg Mason Inc.LM37.853542.33-8.18 ▼912.59%
11
Lockheed MartinLMT212.1822219.46-3.26 ▼143.58%
23
Lincoln NationalLNC48.67153.55-8.01 ▼88.62%
11
Lowe's CompaniesLOW73.891876.16-1.44 ▼00.00%
35
Sell
Lam ResearchLRCX77.04876.421.51 ▼4514.15%
2
Leucadia NationalLUK16.462117.99-8.09 ▼4618.35%
11
Southwest Airlines Co.LUV42.741346.20-5.53 ▼85.32%
7
Level 3 CommunicationsLVLT50.85750.790.42 ▼2-3.75%
6
LyondellBasell Industries NVLYB87.53191.24-5.16 ▲91.32%
12
Macy's, Inc.M34.871838.97-6.55 ▼10149.36%
11
MastercardMA96.291099.100.31 ▲00.00%
36
Sell
Macerich Co.MAC77.51579.990.45 ▲00.00%
40
Sell
Marriott InternationalMAR65.11371.13-6.65 ▼2512.17%
27
Masco CorporationMAS27.882029.58-4.06 ▼74.59%
7
Mattel Inc.MAT26.19225.246.63 ▼165.65%
18
pP
McDonald's Corp.MCD116.6611114.553.95 ▼5618.44%
6
Microchip TechnologyMCHP46.091045.85-1.78 ▲2-3.07%
5
McKesson CorporationMCK193.4020186.970.69 ▲213.15%
13
Moody's Corp.MCO97.4617100.94-4.78 ▲83.48%
12
Mondelez InternationalMDLZ43.303644.580.01 ▲00.00%
36
Sell
Medtronic, Inc.MDT76.31677.761.20 ▼00.00%
35
Sell
MetLife, Inc.MET46.451749.62-6.37 ▲85.24%
12
McGraw Hill FinancialMHFI93.861996.25-1.94 ▲00.00%
40
Sell
Mohawk IndustriesMHK188.026194.441.73 ▼00.00%
39
Sell
Mead Johnson NutritionMJN77.003479.94-4.26 ▲124.43%
12
McCormick & Co. Inc.MKC83.683885.94-1.30 ▼00.00%
35
Sell
Martin Marietta MaterialsMLM139.919153.01-5.21 ▲119.57%
12
Marsh & McLennan CompaniesMMC54.51256.270.39 ▼00.00%
35
Sell
3M Co.MMM146.920155.46-6.78 ▼55.39%
11
Mallinckrodt PlcMNK71.241967.851.65 ▼189.53%
14
Monster BeverageMNST145.8471154.14-1.67 ▼52.71%
7
Altria Group Inc.MO57.132358.300.45 ▲00.00%
36
Sell
Monsanto Co.MON94.842894.56-0.79 ▲2-2.25%
13
The Mosaic CompanyMOS28.544031.17-4.13 ▼3114.68%
11
Marathon PetroleumMPC50.35153.36-7.13 ▲118.17%
12
Merck & Co. Inc.MRK51.642753.78-1.78 ▼10.98%
27
Marathon OilMRO12.473115.44-7.31 ▼1529.03%
11
Morgan StanleyMS31.291733.91-4.85 ▼76.60%
27
MicrosoftMSFT54.131054.021.53 ▼5620.96%
22
Motorola SolutionsMSI67.581970.59-4.84 ▼93.15%
23
M&T Bank CorporationMTB120.034125.12-0.98 ▼00.00%
35
Sell
Micron TechnologyMU14.364815.21-4.43 ▲117.59%
12
Murphy OilMUR21.717225.22-8.02 ▲1923.85%
12
Mylan, Inc.MYL53.172050.893.11 ▼248.82%
30
pP
NavientNAVI11.923112.462.34 ▼00.00%
39
Sell
Noble Energy, Inc.NBL30.967334.04-4.85 ▲1213.47%
12
Nasdaq OMX GroupNDAQ55.935957.62-3.52 ▲70.59%
8
NextEra Energy, Inc.NEE102.11699.083.17 ▲2-1.49%
13
Newmont Mining Corp.NEM17.71019.00-1.07 ▼10.51%
11
Netflix, Inc.NFLX118.0247124.08-1.64 ▼51.46%
7
Newfield Exploration Co.NFX31.60036.80-5.24 ▼1916.23%
11
NiSource Inc.NI18.961218.91-1.31 ▲2-2.12%
5
Nike Inc.NKE128.5282128.40-1.66 ▲2-2.42%
5
Nielsen Holdings N.V.NLSN45.64146.75-1.34 ▲00.00%
40
Sell
Northrop GrummanNOC184.86144188.580.80 ▼00.00%
35
Sell
National Oilwell VarcoNOV33.276435.53-4.70 ▲1511.94%
12
NRG Energy, Inc.NRG10.375410.98-4.81 ▲12357.38%
16
Norfolk SouthernNSC84.27091.14-3.56 ▼81.93%
11
NetApp, Inc.NTAP27.60530.72-8.21 ▼2612.91%
11
Northern TrustNTRS70.06173.83-3.51 ▼11.07%
27
Nucor CorporationNUE38.872540.77-4.21 ▼115.01%
11
NVIDIA CorporationNVDA32.141931.392.45 ▼7241.28%
2
Newell RubbermaidNWL44.718045.77-1.15 ▼4-4.93%
7
News Corp.NWSA13.18513.98-4.31 ▲114.42%
12
Realty Income Corp.O51.08949.322.82 ▲31.75%
1
Owens-Illinois, Inc.OI17.06618.85-8.05 ▲3724.28%
28
spBuy
ONEOK Inc.OKE18.936325.16-8.56 ▲4048.41%
12
Omnicom Group Inc.OMC73.62973.47-0.63 ▼19-0.18%
6
Oracle CorporationORCL36.35538.69-3.68 ▼11.46%
11
O'Reilly AutomotiveORLY251.38161260.73-3.75 ▲145.13%
8
Occidental PetroleumOXY65.96170.88-6.39 ▲117.63%
12
Paychex, Inc.PAYX52.451153.62-1.27 ▲00.00%
36
Sell
People's United FinancialPBCT15.90816.54-2.32 ▲00.00%
36
Sell
Pitney Bowes Inc.PBI19.686520.39-5.57 ▲126.06%
12
PACCAR Inc.PCAR45.161949.05-6.53 ▼3712.40%
11
PG&E Corp.PCG53.111252.331.42 ▲2-2.12%
5
Plum Creek Timber Co.PCL46.35548.50-4.70 ▼41.72%
7
priceline.com IncPCLN1285.6731324.092.08 ▼00.00%
39
Sell
Precision CastpartsPCP230.7618231.81-0.34 ▼00.00%
35
Sell
Patterson CompaniesPDCO44.05345.82-5.14 ▲172.46%
12
Public Service Enterprise GrouPEG37.48638.94-3.48 ▲3810.42%
12
Pepsico, Inc.PEP97.9010100.43-1.15 ▲00.00%
36
Sell
Pfizer Inc.PFE31.99432.97-1.58 ▼111.54%
27
Principal Financial GroupPFG43.82548.32-8.33 ▼119.33%
27
Procter & Gamble Co.PG78.13277.216.71 ▼100.76%
18
Progressive Corp.PGR30.834531.540.32 ▲00.00%
36
Sell
Parker HannifinPH93.622699.74-5.67 ▲128.54%
12
PulteGroup, Inc.PHM17.331118.67-6.71 ▲86.78%
12
PerkinElmer Inc.PKI50.87751.95-1.01 ▲00.00%
36
Sell
Prologis, Inc.PLD41.691042.43-2.25 ▲110.17%
8
Philip Morris InternationalPM86.921086.791.68 ▼3-1.27%
22
PNC Financial Services GroupPNC93.75693.59-0.15 ▲2-3.74%
5
Pentair, Inc.PNR48.212153.75-7.42 ▼911.10%
11
Pinnacle West CapitalPNW62.851262.100.17 ▲2-1.13%
5
Pepco Holdings, Inc.POM25.84326.301.56 ▼00.00%
39
Sell
PPG Industries Inc.PPG96.291102.18-7.58 ▼74.97%
11
PPL CorporationPPL33.641133.10-0.30 ▲2-0.50%
5
Perrigo Co.PRGO144.3312150.89-0.91 ▼25-2.70%
31
Prudential FinancialPRU79.55184.90-4.77 ▼63.45%
27
Public StoragePSA248.7423238.715.46 ▲6521.09%
1
Phillips 66PSX80.56186.98-8.04 ▼1110.84%
11
PVH Corp.PVH73.291281.66-8.26 ▲1111.51%
12
Quanta ServicesPWR19.862321.17-4.76 ▲93.73%
16
Praxair Inc.PX101.521108.72-7.40 ▼127.82%
27
Pioneer Natural Resources Co.PXD121.280142.79-3.75 ▼99.32%
11
PaypalPYPL34.9834.860.60 ▼3-3.16%
16
QUALCOMM IncQCOM47.43650.91-4.61 ▲308.14%
28
spBuy
Qorvo Inc.QRVO51.632055.84-4.17 ▼41.47%
15
Ryder System, Inc.R54.082561.84-8.16 ▲6433.73%
12
Reynolds AmericanRAI44.701546.28-2.59 ▲133.31%
16
Royal Caribbean CruisesRCL95.902893.071.23 ▲20.35%
5
Regeneron PharmaceuticalsREGN544.238543.45-0.45 ▲2-2.82%
5
Regions FinancialRF9.3519.91-3.10 ▲00.00%
40
Sell
Robert Half InternationalRHI44.952448.93-8.71 ▼1110.10%
11
Red Hat, Inc.RHT81.401078.77-2.98 ▲00.00%
33
Buy
Transocean Ltd.RIG12.26513.80-3.25 ▼2920.95%
27
Ralph LaurenRL111.661118.68-4.91 ▲94.99%
12
Rockwell AutomationROK99.6221104.89-3.72 ▼83.88%
11
Roper IndustriesROP183.3210187.82-3.37 ▲81.43%
8
Ross Stores Inc.ROST52.95352.532.60 ▼193.89%
2
Range ResourcesRRC21.332826.07-7.77 ▼1929.72%
11
Republic Services Inc.RSG43.581043.45-0.84 ▲2-1.94%
5
Raytheon Co.RTN125.3520124.292.68 ▼6016.98%
22
Science Applications IntlSAIC44.84048.13-4.78 ▼54.54%
11
StarbucksSBUX58.625861.30-3.38 ▼52.37%
7
SCANA Corp.SCG60.341158.582.54 ▲31.36%
5
Charles Schwab Corp.SCHW31.91633.28-1.41 ▼00.00%
35
Sell
Spectra Energy Corp.SE21.972924.64-5.19 ▲2921.40%
12
Sealed AirSEE42.69645.05-5.09 ▲3210.77%
12
Sherwin-Williams Co.SHW256.230269.81-3.38 ▼62.97%
27
Signet JewelersSIG114.972129.72-8.54 ▲2517.94%
12
J. M. Smucker Co.SJM121.554120.261.26 ▼20-0.49%
18
Schlumberger LimitedSLB67.342674.00-6.41 ▼2511.69%
27
SL Green RealtySLG110.221115.90-5.23 ▲115.95%
12
Snap-on Inc.SNA166.6910170.97-1.37 ▼00.00%
35
Sell
SanDisk Corp.SNDK73.891075.330.53 ▼00.00%
35
Sell
Scripps Networks InteractiveSNI53.894956.84-4.39 ▼74.14%
11
Southern CompanySO46.20044.823.88 ▲31.54%
1
Simon Property GroupSPG190.525188.122.10 ▲2-1.41%
9
Staples, Inc.SPLS9.422411.21-9.15 ▲2425.24%
12
Stericycle, Inc.SRCL116.758120.66-1.19 ▲392.80%
12
Sempra EnergySRE94.41296.79-4.52 ▲164.98%
12
SunTrust Banks, Inc.STI42.19643.48-0.64 ▲00.00%
36
Sell
St. Jude MedicalSTJ60.871962.53-1.86 ▲412.19%
16
State Street Corp.STT64.732169.92-7.22 ▼88.09%
27
Seagate TechnologySTX34.104635.80-1.19 ▼4-0.56%
15
Constellation BrandsSTZ138.57148138.16-0.93 ▼2-3.10%
22
Stanley Black & DeckerSWK104.568108.87-1.56 ▼00.00%
35
Sell
Skyworks SolutionsSWKS76.38082.47-4.02 ▼54.09%
15
Southwestern Energy Co.SWN5.54297.98-8.64 ▲2751.19%
28
spBuy
Synchrony FinancialSYF29.51531.05-3.33 ▼115.54%
11
Stryker Corp.SYK91.26894.54-3.93 ▲111.71%
12
Symantec CorporationSYMC20.212819.821.65 ▲3-0.64%
13
Sysco Corp.SYY40.551841.330.40 ▼00.00%
35
Sell
AT&T, Inc.T33.60233.441.51 ▼2-2.38%
18
Molson Coors BrewingTAP92.551391.870.34 ▼476.62%
22
Teradata CorporationTDC26.193228.58-5.19 ▼86.73%
11
TECO Energy, Inc.TE26.422226.713.11 ▼00.00%
35
Sell
TE Connectivity Ltd.TEL62.75765.20-5.70 ▲83.04%
8
TEGNA Inc.TGNA25.37127.16-5.66 ▲85.90%
12
Target Corp.TGT71.371773.70-0.38 ▼264.65%
31
AddSh
Tenet HealthcareTHC27.411831.17-6.30 ▼911.52%
15
Tiffany & Co.TIF71.841776.77-4.14 ▼116.06%
11
TJX CompaniesTJX69.32571.580.28 ▼00.00%
39
Sell
Torchmark Corp.TMK55.36059.62-7.57 ▼77.01%
11
Thermo Fisher ScientificTMO134.517137.451.03 ▲00.00%
36
Sell
TripAdvisor Inc.TRIP84.35982.392.46 ▲210.96%
1
T. Rowe Price GroupTROW69.91173.97-7.87 ▼85.21%
27
The Travelers CompaniesTRV110.139113.54-1.64 ▲00.00%
36
Sell
Tractor Supply CoTSCO85.71089.36-2.26 ▼110.35%
11
Tyson Foods Inc.TSN52.553350.826.08 ▼189.05%
2
Tesoro CorporationTSO104.321109.88-5.53 ▲115.64%
12
Total System ServicesTSS51.015955.31-2.96 ▼12.91%
7
Time Warner CableTWC181.1344185.29-1.50 ▲242.26%
8
Time Warner Inc.TWX63.511968.02-6.92 ▼3110.32%
11
Texas InstrumentsTXN54.94957.67-2.04 ▼11.96%
23
Textron Inc.TXT41.01442.21-1.52 ▲00.00%
36
Sell
Tyco InternationalTYC30.843433.88-8.50 ▼2412.44%
11
Under Armour, Inc.UA80.87586.32-4.62 ▼4617.79%
11
United Continental HoldingsUAL56.92759.06-0.22 ▼50.78%
7
Universal Health ServicesUHS114.9611120.92-2.50 ▼113.20%
11
Unitedhealth GroupUNH115.825114.882.12 ▼13-0.36%
30
Unum GroupUNM32.10135.55-8.84 ▼78.57%
11
Union PacificUNP75.433881.63-5.77 ▲3716.88%
12
United Parcel ServiceUPS98.001101.67-5.50 ▲114.33%
12
Urban OutfittersURBN23.063022.641.13 ▲2-2.86%
9
United Rentals, Inc.URI67.18172.23-6.38 ▲108.35%
12
U.S. BancorpUSB42.36643.86-0.90 ▲00.00%
36
Sell
United TechnologiesUTX92.342695.94-3.41 ▲244.37%
12
Visa, Inc.V76.325979.20-1.52 ▼00.00%
35
Sell
Varian Medical SystemsVAR78.903379.80-2.77 ▲7-0.22%
16
V.F. CorporationVFC62.011564.21-2.84 ▲393.68%
12
Viacom, Inc.VIAB39.067245.69-8.40 ▼1217.77%
11
Valero EnergyVLO70.031068.87-1.60 ▲1-1.93%
5
Vulcan MaterialsVMC93.845899.10-4.41 ▲115.35%
8
Vornado Realty TrustVNO97.50596.862.10 ▲13-0.72%
9
Verisk AnalyticsVRSK75.10774.423.37 ▼160.89%
30
VeriSign, Inc.VRSN86.444588.73-0.98 ▼00.00%
35
Sell
Ventas, Inc.VTR53.921653.133.78 ▼9-0.11%
30
Verizon CommunicationsVZ45.56545.171.93 ▲2-2.00%
13
Waters Corp.WAT129.527129.120.31 ▲3-2.24%
5
Walgreens Boots AllianceWBA82.51584.40-0.44 ▼00.00%
39
Sell
Western DigitalWDC58.864063.68-3.18 ▼4219.09%
15
Wisconsin EnergyWEC50.24549.472.16 ▲2-1.97%
9
Wells Fargo &WFC53.79155.33-0.75 ▲00.00%
40
Sell
Whole Foods MarketWFM32.753531.128.19 ▼99.17%
30
Whirlpool Corp.WHR142.2733155.33-5.90 ▲119.80%
12
Waste ManagementWM52.732052.44-0.06 ▲3-1.81%
5
Williams CompaniesWMB21.541930.21-8.82 ▼4748.08%
11
Wal-Mart Stores Inc.WMT58.854060.130.31 ▼10.14%
15
WestRock Co.WRK44.0948.40-6.49 ▼4318.11%
0
Western Union Co.WU17.802418.72-4.01 ▼114.86%
11
Weyerhaeuser Co.WY29.51031.20-4.93 ▼63.69%
27
Wyndham WorldwideWYN70.862976.29-4.58 ▼248.22%
11
Wynn Resorts Ltd.WYNN63.406863.070.63 ▼7-9.43%
30
Cimarex Energy Co.XEC90.821108.68-7.46 ▼1222.18%
11
Xcel Energy Inc.XEL35.601235.182.19 ▲2-2.25%
5
XL Group plcXL37.665938.46-1.04 ▼00.00%
35
Sell
Xilinx Inc.XLNX46.521048.28-3.66 ▼52.17%
7
Exxon MobilXOM77.28179.26-1.69 ▲00.00%
40
Sell
DENTSPLY InternationalXRAY59.631061.10-3.54 ▼50.68%
7
Xerox Corp.XRX10.154010.36-2.30 ▲9-0.79%
16
Xylem Inc.XYL35.841037.08-1.39 ▼00.00%
35
Sell
Yahoo! Inc.YHOO32.954534.23-1.99 ▼5-0.03%
11
Yum! Brands, Inc.YUM71.841873.64-1.77 ▼5-0.96%
15
Zimmer Biomet HoldingsZBH98.963102.01-1.17 ▲173.15%
12
Zions Bancorp.ZION26.71128.99-6.04 ▲96.51%
12
Zoetis Inc.ZTS46.60445.781.12 ▲4-0.96%
1

S&P 400 stocks (Mid Caps)   [Top] [Dow] [Nasdaq100] [ETF] [S&P500] [S&P600] [Other] [Info]

Daily reversal levels as of the close on December 18, 2015
Name     Close    Tr    Mode    RevL (D)MoM (D)    Days    P/L %    Str. #    Action    
Aaron's, Inc.AAN22.08724.70-5.37 ▲3940.21%
12
American Campus CommunitiesACC40.35939.141.99 ▲31.20%
5
ACI Worldwide, Inc.ACIW22.73123.30-1.33 ▲111.30%
12
AECOM TechnologyACM29.23630.80-5.33 ▼83.85%
7
Acxiom CorporationACXM20.951922.39-2.90 ▼53.14%
23
American Eagle OutfittersAEO15.181715.94-1.44 ▼1-0.26%
15
American Financial GroupAFG70.024572.98-6.30 ▼51.73%
7
AGCO CorporationAGCO43.97049.11-6.57 ▼510.63%
11
Aspen Insurance HoldingsAHL47.39049.74-5.96 ▼74.55%
11
Arthur J Gallagher & Co.AJG40.081743.44-5.17 ▼87.01%
11
Akorn, Inc.AKRX36.031732.961.82 ▼3025.02%
14
Albemarle Corp.ALB51.18149.90-1.79 ▲2-1.56%
9
Alexander & BaldwinALEX35.512837.07-3.61 ▲82.28%
12
Align TechnologyALGN64.16966.16-1.90 ▼71.35%
23
Alaska Air GroupALK79.956083.38-0.07 ▼00.00%
35
Sell
AMC Networks Inc.AMCX76.27480.63-3.44 ▼50.95%
7
Advanced Micro DevicesAMD2.4582.284.39 ▲2116.67%
1
AmSurg Corp.AMSG76.42683.09-0.54 ▼14.27%
7
Abercrombie & Fitch Co.ANF25.30425.171.48 ▼193.48%
2
Ansys, Inc.ANSS90.601092.77-2.30 ▲70.20%
8
AO Smith Corp.AOS76.211478.44-2.05 ▼50.54%
7
Apollo Group Inc.APOL7.61497.271.23 ▲2-1.55%
13
Alexandria Real Estate EquitieARE90.50389.42-0.71 ▲2-0.70%
5
Arris Group Inc.ARRS29.28430.96-3.09 ▼23.08%
7
Arrow ElectronicsARW53.88056.40-2.83 ▼243.99%
27
Associated Banc-CorpASB18.57119.70-5.59 ▲117.06%
12
Ashland Inc.ASH101.1024108.41-8.04 ▼87.56%
11
Ascena Retail GroupASNA9.952210.83-4.25 ▲2923.11%
12
Allegheny TechnologiesATI10.462612.62-4.73 ▼414.96%
15
Atmel CorporationATML8.6538.421.56 ▼246.40%
2
Atmos EnergyATO62.811361.320.85 ▲2-0.76%
5
AptarGroup, Inc.ATR71.112073.74-2.42 ▼52.28%
7
Atwood OceanicsATW10.782914.22-6.98 ▼2632.12%
11
Avon Products Inc.AVP3.871113.602.52 ▼1713.16%
14
Avnet Inc.AVT43.111144.94-2.71 ▼113.43%
23
Acuity Brands, Inc.AYI232.7310225.063.21 ▼5018.25%
2
BrunswickBC47.63151.93-5.44 ▼149.88%
27
Belden, Inc.BDC45.252455.03-9.57 ▲1123.37%
12
BE Aerospace Inc.BEAV41.223243.91-5.18 ▲128.48%
12
Sotheby'sBID26.512128.37-3.81 ▲3118.56%
12
Big Lots Inc.BIG38.15541.02-7.66 ▲1415.24%
12
Bio-Rad LaboratoriesBIO135.0117139.03-2.14 ▲111.16%
12
Black Hills Corp.BKH43.13242.060.59 ▲2-0.14%
9
BioMed Realty TrustBMR23.541223.432.62 ▼6620.90%
6
Bemis Company, Inc.BMS43.69845.90-4.24 ▼84.25%
23
Bank of HawaiiBOH62.92165.36-6.05 ▲115.53%
12
Broadridge Financial SolutionsBR53.55155.21-3.13 ▲307.11%
12
Brown & Brown Inc.BRO31.25032.46-2.93 ▼61.95%
11
Buffalo Wild WingsBWLD154.098161.82-1.05 ▼52.78%
15
BancorpSouth, Inc.BXS23.98125.45-6.55 ▲116.51%
12
CalAtlantic GroupCAA36.441140.52-6.60 ▼87.77%
27
Cabela's Inc.CAB45.79347.29-0.15 ▼00.00%
35
Sell
Cable ONECABO436.561450.19-1.34 ▲190.24%
8
The Cheesecake FactoryCAKE46.06847.77-2.73 ▲4613.97%
16
Casey's General StoresCASY118.1431123.104.77 ▼00.00%
35
Sell
Cathay General BancorpCATY31.29832.74-5.36 ▲115.55%
8
CBOE Holdings, Inc.CBOE64.522368.64-6.28 ▲115.27%
8
Cracker Barrel Old Country StoCBRL124.297131.77-1.70 ▼173.76%
11
Commerce BancsharesCBSH41.90145.19-6.26 ▲177.79%
12
Cabot Corp.CBT39.62641.90-3.50 ▼43.44%
7
Chemours CoCC5.966.10-3.41 ▲299.70%
16
Care Capital PropertiesCCP30.2931.54-1.40 ▼110.69%
16
CDK Global Inc.CDK45.76548.04-1.28 ▲00.00%
40
Sell
Cadence Design SystemsCDNS21.003921.91-1.99 ▲192.42%
8
Corporate Executive Board Co.CEB59.25169.52-9.54 ▼1119.25%
11
Cullen/Frost BankersCFR59.96166.49-7.42 ▼1212.79%
27
Cognex CorporationCGNX33.812236.14-4.51 ▼54.06%
11
Church & Dwight Co.CHD83.22086.05-2.60 ▼61.39%
27
Chico's FAS Inc.CHS11.202312.28-5.06 ▼5728.84%
11
CIENA Corp.CIEN19.80122.39-10.00 ▼72.51%
12
CLARCOR Inc.CLC48.203249.41-4.33 ▲112.05%
12
CoreLogic, Inc.CLGX34.26537.24-2.88 ▼117.41%
27
Clean Harbors, Inc.CLH40.222442.30-3.48 ▲113.85%
12
Mack-Cali RealtyCLI22.981022.48-2.26 ▲10.09%
5
Commercial MetalsCMC13.64714.61-3.72 ▼367.96%
11
Compass Minerals InternationalCMP73.843580.39-8.50 ▼811.13%
11
Centene Corp.CNC64.75057.933.40 ▲25.37%
1
Cinemark HoldingsCNK32.432134.75-3.79 ▼208.31%
27
Cleco CorporationCNL52.131650.924.46 ▼132.22%
14
CNO Financial GroupCNO18.30019.62-6.31 ▼86.54%
27
The Cooper CompaniesCOO135.6921141.62-3.49 ▲11-7.49%
12
Copart, Inc.CPRT38.11738.05-0.63 ▼214.64%
2
Camden Property TrustCPT74.68376.44-1.92 ▲6-0.38%
8
Crane Co.CR45.273549.28-8.11 ▼99.39%
11
California ResourcesCRC1.98253.16-6.32 ▲2551.23%
12
Cree, Inc.CREE26.553826.63-1.44 ▲4-4.32%
16
Carter's, Inc.CRI89.731787.871.85 ▼8-0.10%
14
Charles River Laboratories IntCRL77.82675.263.18 ▲3615.86%
1
Carpenter TechnologyCRS28.372932.77-8.39 ▼915.01%
11
Communications Sales & LeasingCSAL18.33819.10-2.56 ▲111.82%
28
Carlisle CompaniesCSL88.001387.76-0.49 ▼181.27%
14
CST Brands, Inc.CST38.58337.184.94 ▼163.40%
18
pP
Catalent Inc.CTLT25.171527.07-3.24 ▼116.54%
27
ConvergysCVG25.181025.001.77 ▲4-1.37%
5
CommVault SystemsCVLT39.54740.75-3.24 ▲6-0.41%
8
Corrections Corp.CXW26.113325.21-0.56 ▲00.00%
37
Buy
Cypress SemiconductorCY9.523510.18-5.61 ▼76.11%
11
Community Health SystemsCYH25.191627.90-3.24 ▼8455.07%
15
Dana Holding Corp.DAN13.112414.89-8.55 ▼1114.98%
11
Diebold Inc.DBD30.39133.85-8.24 ▲1812.47%
28
spBuy
Donaldson CompanyDCI27.835628.76-6.72 ▲127.88%
12
3D Systems Corp.DDD10.32939.222.28 ▲13.10%
13
Deckers OutdoorDECK48.694851.19-0.51 ▼3913.05%
15
Douglas Emmett IncDEI29.961330.63-2.31 ▲121.71%
8
Dean Foods CompanyDF17.14118.06-4.64 ▲116.49%
12
Dick's Sporting GoodsDKS35.662638.78-4.00 ▼4727.65%
11
Deluxe Corp.DLX53.362957.51-7.59 ▼64.83%
11
Dunkin' Brands GroupDNKN42.701741.932.19 ▲81.02%
13
Now Inc.DNOW15.875617.24-5.05 ▼95.42%
11
Denbury ResourcesDNR1.90712.84-6.95 ▼2544.93%
11
Domino's Pizza, Inc.DPZ108.842107.551.18 ▼181.66%
2
Duke Realty Corp.DRE20.83320.322.99 ▲152.06%
1
Dril-Quip, Inc.DRQ57.592660.89-2.39 ▼114.51%
27
DST Systems Inc.DST114.891118.82-6.12 ▲82.83%
12
DeVry, Inc.DV24.775023.623.99 ▲64.78%
13
DreamWorks Animation SKGDWA25.81623.912.88 ▲5130.29%
1
Brinker InternationalEAT45.471946.030.28 ▲6414.03%
16
Energen Corp.EGN44.00152.29-7.90 ▼1223.32%
11
Endurance Specialty HoldingsENH61.90064.94-5.93 ▼74.71%
11
Energizer HoldingsENR34.13536.19-0.79 ▲3017.44%
12
Edgewell Personal CareEPC75.5579.33-3.63 ▼124.16%
16
Equity One Inc.EQY26.351026.68-2.66 ▲6-2.61%
8
Esterline TechnologiesESL82.41088.17-7.47 ▼76.67%
11
Eaton Vance Corp.EV31.393235.22-9.39 ▼1712.54%
11
East West BancorpEWBC41.03642.69-1.77 ▼00.00%
35
Sell
Eagle Materials Inc.EXP58.881264.97-8.06 ▲1113.11%
12
Extra Space StorageEXR87.666283.755.87 ▲2310.04%
1
First American FinancialFAF34.72137.64-8.64 ▼118.05%
11
Fortune Brands Home & SecurityFBHS53.762155.420.38 ▼00.00%
35
Sell
FTI Consulting, Inc.FCN33.62736.27-4.04 ▲117.33%
12
Fairchild Semiconductor IntlFCS20.01919.492.88 ▼5340.72%
6
FactSet Research SystemsFDS156.260169.67-6.57 ▼77.47%
11
FEI CompanyFEIC76.34380.510.76 ▼00.00%
35
Sell
First Horizon NationalFHN14.30114.80-1.18 ▲00.00%
40
Sell
Fair Isaac Corp.FICO91.751090.86-0.72 ▲2-1.86%
5
Federated InvestorsFII28.342430.21-7.62 ▲128.26%
12
Foot Locker, Inc.FL64.28866.57-0.63 ▼30.33%
15
Flowers Foods, Inc.FLO21.92223.07-3.93 ▲256.04%
12
FirstMeritFMER18.54119.44-5.05 ▲116.17%
12
First Niagara Financial GroupFNFG10.451210.82-0.99 ▼00.00%
35
Sell
Federal Realty Investment TrusFRT147.2411144.031.80 ▲30.44%
5
Fortinet Inc.FTNT31.22833.98-7.27 ▲1110.16%
12
Fulton FinancialFULT13.10813.79-6.08 ▲83.46%
8
Greif, Inc.GEF29.677333.09-4.78 ▼44.54%
11
Guess' Inc.GES19.66519.541.17 ▲2-4.42%
9
Graco Inc.GGG69.70171.93-6.59 ▲93.66%
12
Graham Holdings Co.GHC471.5913519.46-5.57 ▲8429.28%
12
GATX Corp.GMT40.174043.24-7.00 ▲119.73%
28
spBuy
Gentex Corp.GNTX15.43116.20-4.81 ▼114.87%
27
Genworth FinancialGNW3.52724.38-8.13 ▲1226.36%
12
Global Payments Inc.GPN63.8012470.07-4.70 ▼23.33%
7
Gulfport EnergyGPOR21.482925.23-6.32 ▲4134.49%
12
Granite ConstructionGVA41.17639.814.19 ▼3624.68%
18
pP
Genesee & WyomingGWR50.843559.15-9.64 ▲1225.19%
12
Great Plains EnergyGXP26.93426.410.47 ▲2-0.74%
5
Hain Celestial GroupHAIN40.551742.47-1.76 ▲9039.38%
16
Hancock Holding Co.HBHC24.05126.64-8.37 ▲1214.53%
12
Hawaiian Electric IndustriesHE28.483228.231.22 ▲2-2.27%
9
HollyFrontierHFC42.03145.83-8.18 ▲1213.96%
28
spBuy
Huntington Ingalls IndustriesHII125.457129.43-3.31 ▼51.01%
23
Highwoods PropertiesHIW42.90942.20-0.67 ▲2-1.31%
5
HNI Corp.HNI36.242140.62-8.56 ▼1113.78%
27
Health Net, Inc.HNT67.473263.383.10 ▲22.77%
1
Hologic Inc.HOLX38.585939.64-2.97 ▲111.48%
8
Hospitality Properties TrustHPT25.643326.89-2.94 ▲113.46%
12
Hill-Rom HoldingsHRC48.68549.82-4.38 ▲254.66%
12
HSN, Inc.HSNI49.751952.27-0.58 ▼318.06%
27
AddSh
Hubbell Inc.HUB.B92.05096.62-4.96 ▼83.72%
11
Halyard HealthHYH33.743131.68-0.09 ▲22.34%
13
International BancsharesIBOC25.40127.63-8.08 ▲1213.25%
12
IdaCorp, Inc.IDA68.451266.681.53 ▲2-1.00%
5
InterDigital, Inc.IDCC46.83150.86-7.72 ▼118.16%
11
Integrated Device TechnologyIDTI26.831126.35-1.27 ▼5632.43%
6
IDEXX LaboratoriesIDXX69.96770.43-0.72 ▲7-1.16%
16
IDEX CorporationIEX75.081077.43-3.32 ▼81.19%
23
Ingram Micro Inc.IM30.302031.39-0.66 ▼00.00%
35
Sell
IngredionINGR94.983297.51-0.29 ▲00.00%
36
Sell
World Fuel ServicesINT38.382941.80-5.08 ▼1210.43%
27
IPG Photonics CorpIPGP88.56687.82-0.97 ▼3712.10%
18
International SpeedwayISCA33.00035.18-2.41 ▼84.21%
27
Intersil CorporationISIL12.86813.60-6.26 ▼74.60%
7
Gartner Inc.IT88.94890.71-1.68 ▲00.00%
36
Sell
ITT CorporationITT34.42137.39-7.90 ▼97.55%
11
Jack in the Box Inc.JACK75.361777.710.37 ▼1-0.63%
15
Jarden Corp.JAH57.42151.209.99 ▲1320.00%
1
Jabil Circuit Inc.JBL23.521024.82-5.57 ▼72.97%
7
JetBlue AirwaysJBLU22.56024.72-6.08 ▼55.17%
11
j2 Global, Inc.JCOM76.845979.85-3.39 ▼74.00%
7
J. C. Penney CompanyJCP6.6357.68-6.30 ▼3927.46%
11
Jack Henry & AssociatesJKHY77.535978.43-2.36 ▼5-0.07%
7
Jones Lang LasalleJLL156.707164.28-1.80 ▼00.00%
35
Sell
Janus Capital GroupJNS13.37114.80-8.03 ▲1211.92%
12
Joy Global, Inc.JOY12.136613.55-5.70 ▲2827.58%
12
John Wiley & SonsJW.A43.393548.00-8.87 ▲1214.64%
12
Kate Spade & Co.KATE17.843219.10-3.82 ▲116.20%
12
KB HomeKBH12.141613.39-6.58 ▼87.19%
11
KBR, Inc.KBR16.90118.16-7.52 ▲95.95%
28
Kirby CorporationKEX50.866258.41-9.07 ▼1118.97%
11
Keysight TechnologiesKEYS28.01529.79-6.03 ▲2912.17%
12
KLX Inc.KLXI30.982132.89-2.30 ▼253.49%
11
Kemper CorporationKMPR37.42040.46-5.38 ▼55.51%
11
Kennametal Inc.KMT18.102424.72-10.00 ▼1033.28%
11
Knowles Corp.KN12.88715.58-6.37 ▼3724.59%
11
Kilroy Realty Corp.KRC62.991665.32-3.01 ▲123.88%
12
Lamar Advertising Co.LAMR58.06657.760.58 ▲3-1.28%
5
Lancaster ColonyLANC110.2020113.13-3.40 ▲91.69%
8
Leidos HoldingsLDOS55.961355.76-0.97 ▼3-2.90%
22
Lincoln Electric HoldingsLECO50.33554.48-6.26 ▼269.48%
11
LaSalle Hotel PropertiesLHO25.213627.13-5.12 ▲3911.79%
12
Lennox InternationalLII124.2160133.20-5.86 ▼54.56%
7
LivaNovaLIVN58.24558.57-3.94 ▲90.87%
12
LKQ Corp.LKQ27.31129.09-4.14 ▼126.73%
27
Alliant EnergyLNT62.46459.532.39 ▲21.71%
1
Lifepoint HospitalsLPNT69.411571.16-1.81 ▲9-0.52%
16
Liberty Property TrustLPT30.83132.95-7.09 ▼127.50%
11
Louisiana-PacificLPX16.981017.38-3.22 ▲110.12%
8
Landstar System Inc.LSTR55.491659.48-5.68 ▲6217.01%
12
Lexmark InternationalLXK31.112133.13-4.07 ▼96.07%
11
Live Nation EntertainmentLYV24.68225.50-1.51 ▲243.59%
12
Mid-America Apartment CommunitMAA89.861387.543.01 ▲235.20%
1
ManpowerGroupMAN82.55187.74-5.30 ▲116.85%
12
Manhattan AssociatesMANH70.216573.90-3.55 ▼50.23%
7
Mercury GeneralMCY45.64550.32-9.34 ▼810.28%
11
MEDNAX, Inc.MD71.40771.08-0.20 ▲1-1.52%
13
MDC Holdings Inc.MDC24.971125.94-3.57 ▲113.74%
12
Meredith Corp.MDP42.433245.23-6.50 ▼55.10%
11
Allscripts Healthcare SolutionMDRX14.77814.49-1.84 ▲2-0.54%
5
MDU Resources GroupMDU16.92517.64-4.09 ▲297.89%
12
Mentor GraphicsMENT17.49420.30-5.29 ▲190.74%
12
MarketAxess HoldingsMKTX104.8869109.08-0.31 ▼00.00%
35
Sell
Herman Miller Inc.MLHR28.49131.00-5.22 ▼88.13%
27
MAXIMUS, Inc.MMS54.73557.77-1.45 ▼25-3.34%
11
Molina HealthcareMOH60.331061.15-1.51 ▲6221.31%
16
Mine Safety Appliances Co.MSA42.12144.79-5.16 ▼64.08%
11
MSCI Inc.MSCI71.52769.261.33 ▲4317.96%
1
MSC Industrial Direct Co.MSM55.066459.65-8.24 ▼86.38%
11
Mettler-Toledo IntlMTD331.066328.40-0.42 ▼4211.74%
22
Minerals TechnologiesMTX45.92155.33-9.11 ▼1122.13%
11
Murphy USA Inc.MUSA60.94762.910.74 ▼00.00%
35
Sell
National InstrumentsNATI28.91730.23-4.57 ▼72.66%
23
Nabors IndustriesNBR7.87669.41-4.21 ▼1015.65%
11
NCR Corp.NCR25.10026.87-2.12 ▼11.45%
11
Nordson CorporationNDSN63.64168.49-8.53 ▼88.76%
11
Noble Corp.NE11.087212.70-2.64 ▼17.20%
27
NewMarket Corp.NEU377.8920394.61-5.47 ▲104.71%
28
National Fuel Gas Co.NFG40.112843.50-8.16 ▲3924.12%
12
National Retail PropertiesNNN39.24937.962.16 ▲31.76%
1
NeuStar, Inc.NSR24.521724.200.57 ▲3-3.12%
13
NetScout SystemsNTCT29.561632.61-7.16 ▼3418.05%
11
NVR Inc.NVR1656.56721679.12-1.32 ▼7-1.29%
7
New York Community BancorpNYCB16.16716.621.70 ▼00.00%
39
Sell
New York Times Co.NYT13.40813.71-3.25 ▲111.83%
8
Orbital ATK Inc.OA86.654884.890.20 ▲1-0.51%
5
Old Dominion Freight LineODFL57.251761.63-4.74 ▼136.22%
27
Office Depot, Inc.ODP5.41226.51-6.94 ▲2223.26%
12
Corporate Office Properties TrOFC21.933522.17-0.54 ▲120.27%
12
OGE Energy Corp.OGE25.471625.87-0.95 ▲305.35%
12
ONE Gas, Inc.OGS48.691247.570.26 ▲2-0.88%
5
Omega Healthcare InvestorsOHI33.91733.531.20 ▲2-2.28%
13
Oceaneering InternationalOII37.11741.04-6.30 ▲1514.73%
12
Oil States InternationalOIS27.866330.22-2.14 ▼105.69%
27
Olin Corp.OLN17.342620.14-8.32 ▼612.60%
11
Owens & Minor Inc.OMI35.731037.17-5.85 ▲92.86%
8
Old Republic InternationalORI18.001018.58-2.43 ▼00.00%
35
Sell
Oshkosh CorporationOSK37.33141.29-5.98 ▼1110.76%
11
Bank of the OzarksOZRK49.301252.29-4.52 ▲84.85%
8
PacWest BancorpPACW42.67145.64-4.69 ▼85.41%
27
VeriFone Systems, IncPAY27.182427.81-4.13 ▲255.43%
12
Prosperity BancsharesPB46.83151.42-8.05 ▼1111.92%
27
Potlatch CorporationPCH30.35131.97-5.87 ▲116.12%
12
Polaris IndustriesPII84.782199.30-8.43 ▼4224.92%
11
Packaging Corp. of AmericaPKG59.861665.99-5.45 ▼87.99%
11
Polycom, Inc.PLCM12.701013.28-1.84 ▲71.70%
8
Plantronics, Inc.PLT47.811751.10-8.17 ▼97.60%
27
PNM Resources, Inc.PNM29.541128.332.62 ▲264.79%
1
Panera Bread Co.PNRA194.891182.887.15 ▼177.27%
2
PolyOne CorporationPOL31.09133.56-8.00 ▲119.36%
12
Post Holdings, Inc.POST61.162765.57-4.48 ▼53.93%
7
Post Properties Inc.PPS57.83359.04-0.89 ▲00.00%
36
Sell
Primerica, Inc.PRI46.04050.13-7.16 ▼66.73%
11
PAREXEL InternationalPRXL64.55666.46-3.52 ▲112.46%
8
PTC Inc.PTC33.712035.16-4.27 ▼112.99%
27
Patterson-UTI EnergyPTEN14.062615.65-1.12 ▼14.81%
27
QEP Resources, Inc.QEP11.896613.50-5.15 ▲1216.68%
12
Rackspace HostingRAX24.913127.00-5.54 ▼66.00%
15
Regal BeloitRBC56.782660.90-7.54 ▲118.98%
12
Rent-A-Center Inc.RCII15.002416.75-5.32 ▼3716.25%
27
Rowan CompaniesRDC17.16119.28-2.47 ▲109.16%
12
Everest Re GroupRE181.114185.02-2.41 ▼50.93%
7
Regency CentersREG67.051065.881.37 ▲2-1.63%
5
Reinsurance Group of AmericaRGA83.36789.88-6.54 ▼75.93%
11
Royal Gold, Inc.RGLD36.154139.09-2.21 ▼3525.16%
11
Raymond James FinancialRJF58.10656.900.18 ▲3-0.90%
5
ResMed Inc.RMD54.00157.05-6.33 ▼93.04%
27
RenaissanceRe HoldingsRNR110.8012111.75-1.55 ▼5-0.48%
7
Rollins Inc.ROL26.17626.95-3.11 ▼50.80%
27
RPM InternationalRPM42.51045.84-7.86 ▼87.97%
11
R.R. Donnelley & SonsRRD14.402515.63-5.65 ▲119.89%
12
Reliance Steel & Aluminum Co.RS56.00558.07-3.02 ▼9-0.68%
11
Rayonier Inc.RYN21.987223.12-7.31 ▼116.55%
11
Science Applications IntlSAIC44.84048.13-4.78 ▼54.54%
11
Boston Beer Co. Inc.SAM205.247216.78-2.56 ▼41.27%
11
Signature BankSBNY151.198156.57-1.17 ▲00.00%
36
Sell
Service Corp. IntlSCI25.68627.02-6.74 ▼94.50%
11
SEI Investments Co.SEIC51.696053.73-2.62 ▲00.00%
36
Sell
Stifel FinancialSF41.291944.15-4.52 ▲117.11%
12
StanCorp Financial GroupSFG113.5339114.00-0.27 ▼290.02%
7
Sirona Dental SystemsSIRO106.3510109.62-3.42 ▼51.46%
7
SVB Financial GroupSIVB118.821126.86-3.41 ▲115.79%
12
Tanger Factory Outlet CentersSKT32.93233.54-0.26 ▲292.66%
12
Skechers USA Inc.SKX30.00830.96-0.40 ▼5-1.52%
31
Silicon LaboratoriesSLAB50.15752.17-2.34 ▼00.00%
35
Sell
Silgan Holdings Inc.SLGN51.42853.880.00 ▼00.00%
39
Sell
Solera Holdings Inc.SLH53.961554.35-1.16 ▼40.26%
7
SLM CorporationSLM6.31216.75-1.67 ▼13837.89%
31
AddSh
SM Energy CompanySM19.742726.61-6.98 ▼2639.54%
27
Scotts Co.SMG64.061068.24-5.63 ▼54.46%
7
Senior Housing Properties Tr.SNH14.083614.49-1.36 ▲4114.56%
16
Synopsys Inc.SNPS44.77248.20-7.71 ▲196.96%
12
Synovus FinancialSNV31.67832.68-2.85 ▲71.00%
8
Sonoco Products Co.SON39.42042.20-4.18 ▼94.39%
11
Superior Energy ServicesSPN12.772714.54-3.46 ▼1010.70%
27
Sovran Self StorageSSS105.6612100.405.58 ▲226.63%
1
Steris Corp.STE71.031274.58-2.70 ▲82.66%
8
Steel Dynamics Inc.STLD16.922317.46-0.82 ▲31.05%
12
Questar CorporationSTR18.914418.760.55 ▲2-1.77%
9
SunEdison, Inc.SUNE6.51214.318.48 ▲314.82%
13
SUPERVALU Inc.SVU6.53336.80-0.01 ▲00.00%
40
Sell
SolarWinds, Inc.SWI57.121057.90-2.79 ▼00.00%
35
Sell
Sensient TechnologiesSXT61.04164.40-6.01 ▼84.74%
27
Synaptics Inc.SYNA80.02183.19-4.28 ▲127.08%
12
TCF FinancialTCB13.951714.83-6.43 ▲117.49%
12
Taubman Centers Inc.TCO74.62572.752.66 ▲2-0.93%
9
Telephone & Data SystemsTDS25.30127.45-6.90 ▼119.68%
11
Teledyne TechnologiesTDY87.041790.01-4.11 ▲82.02%
16
Tech Data Corp.TECD65.14069.52-2.48 ▲174.38%
12
Techne Corp.TECH88.141691.40-1.93 ▼5-0.06%
31
Teradyne Inc.TER20.64720.05-0.66 ▲10.49%
5
Terex Corp.TEX18.191719.90-4.79 ▼75.46%
11
TeleflexTFX130.677129.75-0.69 ▲2-1.16%
1
Triumph Group, Inc.TGI33.522138.20-7.28 ▼2923.66%
11
Hanover Insurance GroupTHG78.94083.43-5.66 ▼74.59%
11
Thor Industries Inc.THO55.08357.57-2.16 ▼43.52%
7
Treehouse FoodsTHS79.71083.74-5.68 ▼63.15%
11
Time Inc.TIME15.072116.49-4.42 ▼108.11%
11
Timken Co.TKR27.086429.86-8.59 ▼910.89%
11
Talen EnergyTLN6.1747.23-7.06 ▲12367.11%
12
Toll Brothers Inc.TOL32.85135.98-7.21 ▲84.92%
12
TRI Pointe GroupTPH12.502113.41-4.55 ▲84.36%
12
Tempur Pedic InternationalTPX71.274277.29-5.46 ▼118.53%
23
Tootsie Roll IndustriesTR31.28131.25-1.40 ▲2-1.94%
9
Trimble NavigationTRMB21.54722.37-1.73 ▼73.41%
23
TrustmarkTRMK22.91124.26-4.68 ▲116.34%
12
Trinity IndustriesTRN23.503425.14-4.71 ▲118.53%
12
Toro Co.TTC73.191877.20-0.23 ▼00.00%
35
Sell
Tupperware BrandsTUP54.26556.80-1.52 ▼00.00%
39
Sell
Towers Watson & Co.TW131.956128.73-0.33 ▲5-1.01%
5
Tyler TechnologiesTYL176.7478172.190.71 ▲7223.98%
5
UDR, Inc.UDR36.361235.760.77 ▲222.19%
5
Urban Edge ProeprtiesUE22.791023.41-3.71 ▲111.73%
8
Domtar CorporationUFS35.87139.46-7.86 ▼1110.46%
27
UGI Corp.UGI32.47533.54-5.28 ▲296.53%
12
Ultimate Software GroupULTI196.4222194.430.02 ▲2-2.04%
5
Umpqua HoldingsUMPQ15.88116.89-6.18 ▲129.10%
12
United Natural FoodsUNFI40.153544.20-4.96 ▲3721.96%
12
United TherapeuticsUTHR155.182151.391.18 ▲3712.61%
1
Valspar Corp.VAL81.41783.62-1.86 ▼41.38%
7
Valley National BancorpVLY9.91110.49-8.20 ▲117.64%
12
Valmont IndustriesVMI101.521111.21-8.95 ▼98.64%
11
Vishay IntertechnologyVSH11.40611.84-0.64 ▼00.00%
35
Sell
Vista OutdoorVSTO43.401143.75-1.58 ▲24-2.48%
12
Vectren CorporationVVC41.50542.18-1.88 ▲11-0.07%
12
Westinghouse Air Brake TechnolWAB68.891775.88-8.10 ▲1212.89%
12
Washington FederalWAFD23.661024.84-6.01 ▲115.70%
8
Webster FinancialWBS37.01638.92-3.58 ▼73.82%
23
WellCare Health PlansWCG81.851082.15-0.96 ▲11-1.38%
16
Waste ConnectionsWCN55.291154.050.86 ▲30.42%
5
Waddell & Reed FinancialWDR28.303233.14-10.00 ▼1222.53%
12
Wendy's CompanyWEN10.58410.331.16 ▼3613.52%
2
Werner EnterprisesWERN22.66225.65-4.77 ▼1214.07%
27
WisdomTree InvestmentsWETF15.76119.10-8.37 ▼1117.05%
11
Winland ElectronicsWEX85.332289.51-2.94 ▲114.83%
12
WGL Holdings Inc.WGL63.251160.202.44 ▲20.22%
5
Western RefiningWNR37.04141.54-8.27 ▼1113.72%
11
VCA Antech Inc.WOOF53.708255.37-1.22 ▼110.39%
7
Worthington IndustriesWOR29.75128.53-3.99 ▲00.00%
37
Buy
Washington Prime GroupWPG10.404410.750.07 ▲2911.86%
12
WPX Energy, Inc.WPX5.44247.31-6.42 ▼1228.61%
27
Westar Energy, Inc.WR41.451240.92-0.77 ▲2-1.80%
5
W.R. BerkleyWRB52.72055.29-5.32 ▼73.53%
11
Weingarten Realty InvestorsWRI34.01333.95-0.25 ▲2-3.02%
5
Williams-Sonoma Inc.WSM58.331664.52-5.45 ▼2719.50%
11
Watsco Inc.WSO116.240123.40-5.30 ▼85.69%
11
West Pharmaceutical ServicesWST60.62762.67-1.76 ▼41.97%
23
Aqua America Inc.WTR30.511229.072.96 ▲6619.13%
1
WhiteWave Foods Co.WWAV37.891739.19-2.68 ▲245.89%
12
Woodward, Inc.WWD49.05648.39-0.02 ▲2-2.31%
1
US Steel CorpX8.01548.75-0.53 ▼3126.51%
15
Alleghany Corp.Y474.681501.19-5.97 ▼73.09%
11
Zebra TechnologiesZBRA64.411874.48-6.98 ▼814.31%
11

S&P 600 stocks (Small Caps)   [Top] [Dow] [Nasdaq100] [ETF] [S&P500] [S&P400] [Other] [Info]

Daily reversal levels as of the close on December 18, 2015
Name     Close    Tr    Mode    RevL (D)MoM (D)    Days    P/L %    Str. #    Action    
AAON Inc.AAON22.76623.90-2.93 ▼72.90%
23
American Assets TrustAAT38.26639.89-1.79 ▲316.39%
12
Atlas Air Worldwide HoldingsAAWW39.591939.33-0.97 ▲1-2.54%
9
Abaxis Inc.ABAX51.17653.66-0.87 ▼51.58%
3
Ameris BancorpABCB33.092234.22-0.39 ▼00.00%
35
Sell
ABM Industries Inc.ABM28.171529.26-3.62 ▼113.03%
31
Abiomed Inc.ABMD87.60081.822.05 ▲81.44%
1
Arctic Cat Inc.ACAT15.673119.40-7.75 ▼1023.07%
11
Aceto Corp.ACET27.79526.55-0.83 ▲1-1.28%
9
Acorda TherapeuticsACOR40.72836.964.02 ▲68.82%
1
Agree Realty Corp.ADC32.84932.751.01 ▲2-4.28%
5
ADTRAN Inc.ADTN17.30016.213.07 ▲3411.04%
1
Aegion CorporationAEGN18.67020.48-5.65 ▼87.30%
11
Advanced Energy IndustriesAEIS28.511129.45-0.46 ▼41.32%
23
American Equity Investment LifAEL23.09125.49-8.05 ▼1111.09%
11
Astoria FinancialAF15.644416.250.76 ▼00.00%
35
Sell
Almost Family Inc.AFAM39.59140.61-2.50 ▲110.35%
12
Affymetrix Inc.AFFX9.51259.241.95 ▲150.53%
13
Agilysys Inc.AGYS10.251610.98-2.92 ▼95.79%
7
AMN Healthcare ServicesAHS29.67830.30-0.33 ▼4-1.37%
15
Albany InternationalAIN36.26737.55-2.27 ▼81.33%
23
AAR Corp.AIR24.612122.85-2.98 ▲00.00%
37
Buy
Air Methods Corp.AIRM40.87643.34-2.41 ▼51.90%
7
Applied Industrial TechnologieAIT38.80040.57-5.38 ▼94.34%
11
Aerojet RocketdyneAJRD15.781717.19-5.51 ▼77.18%
15
Acadia Realty TrustAKR32.781032.560.81 ▲3-1.18%
5
AK Steel HoldingAKS2.05262.37-2.56 ▼2619.61%
11
ALLETE, Inc.ALE50.23149.45-0.04 ▲2-0.75%
9
Allegiant TravelALGT168.295182.81-2.55 ▲4016.27%
12
Analogic CorporationALOG82.27485.35-0.86 ▼20-4.14%
27
Amedisys Inc.AMED40.883239.590.20 ▲3-0.56%
5
Albany Molecular ResearchAMRI19.70319.27-0.12 ▲2-1.45%
1
Amerisafe, Inc.AMSF48.64152.10-8.18 ▼60.21%
11
American WoodmarkAMWD82.486980.121.00 ▼175.74%
2
The Andersons, Inc.ANDE30.705833.41-5.38 ▼2412.09%
11
AngioDynamics Inc.ANGO12.363612.002.45 ▲13-0.88%
13
Anika TherapeuticsANIK37.82740.12-6.26 ▲6-2.16%
24
ANI PharmaceuticalsANIP44.231942.070.80 ▲60.02%
13
American Public EducationAPEI19.884221.69-5.12 ▼98.97%
27
Apogee EnterprisesAPOG40.911347.40-5.96 ▲1218.02%
12
ArcBest Corp.ARCB20.414622.97-4.21 ▲2821.38%
12
Archrock Inc.AROC7.37319.90-8.34 ▲3143.22%
12
American Science & EngineeringASEI42.13440.36-3.25 ▲00.00%
33
Buy
On Assignment Inc.ASGN42.591245.92-5.25 ▼54.08%
7
Astec IndustriesASTE38.23339.69-0.48 ▼00.00%
35
Sell
Atlantic Tele-NetworkATNI76.272278.64-2.59 ▼71.94%
7
Actuant CorporationATU22.951023.57-3.55 ▲112.01%
8
Avista Corp.AVA35.031133.981.64 ▲2-1.19%
1
AeroVironment, Inc.AVAV29.06326.228.86 ▼2323.98%
18
pP
American VanguardAVD13.63914.48-4.37 ▲93.95%
8
American States WaterAWR42.631340.840.16 ▲10.35%
5
Anixter InternationalAXE58.51163.91-7.74 ▼1111.00%
27
AZZ IncorporatedAZZ54.061057.19-3.95 ▼94.39%
23
Barnes Group Inc.B34.971537.10-5.48 ▲117.19%
12
Natus Medical Inc.BABY47.9712449.651.43 ▼00.00%
35
Sell
Banner CorporationBANR45.50149.44-7.21 ▲99.02%
12
Basic Energy ServicesBAS2.56673.15-6.28 ▲1130.81%
28
BBCN Bancorp, Inc.BBCN16.621217.76-6.12 ▼75.51%
7
Bill Barrett Corp.BBG3.81745.33-5.78 ▼1128.92%
11
Black Box Corp.BBOX8.692311.14-8.18 ▼3740.07%
11
Boise CascadeBCC25.56227.91-8.01 ▲1111.56%
28
spBuy
Bonanza Creek EnergyBCEI4.56636.74-5.77 ▼1031.01%
11
Brinks Co.BCO28.61030.74-6.72 ▼117.05%
11
Blucora, Inc.BCOR10.172010.080.54 ▲2-4.51%
13
Balchem Corp.BCPC61.21065.19-5.63 ▼85.82%
11
Bel Fuse Inc.BELFB16.46718.47-6.41 ▲1013.73%
12
Saul Centers Inc.BFS51.81054.18-3.27 ▼112.56%
27
General Cable Corp.BGC12.75213.78-5.61 ▲1112.31%
12
Big 5 Sporting GoodsBGFV9.80209.301.37 ▲2-0.91%
13
Briggs & StrattonBGG16.28718.26-6.73 ▼1111.71%
11
B&G Foods Inc.BGS34.681635.87-4.33 ▲124.57%
8
Biglari HoldingsBH335.3317358.75-6.84 ▼117.88%
11
Benchmark ElectronicsBHE20.86821.17-1.69 ▲6-2.16%
32
BJ's RestaurantsBJRI43.00744.76-2.45 ▼52.43%
15
Buckle Inc.BKE30.993532.23-0.89 ▼9424.36%
15
Bank MutualBKMU7.57127.811.39 ▼00.00%
35
Sell
Barnes & Noble, Inc.BKS8.791610.40-8.73 ▲2530.35%
12
TopBuild Corp.BLD29.1630.16-1.59 ▼71.05%
0
Blackbaud Inc.BLKB65.348262.643.65 ▲175.20%
1
Badger Meter Inc.BMI58.922160.02-0.45 ▲00.00%
40
Sell
Barnes & Noble EducationBNED10.0211.49-9.09 ▲1128.33%
0
Bob Evans Farms Inc.BOBE39.041940.99-0.14 ▼4110.83%
27
AddSh
BofI Holding Inc.BOFI20.05920.72-1.02 ▲4630.26%
16
Boston Private Financial HoldiBPFH11.032011.53-3.19 ▲114.34%
12
Brady Corp.BRC23.25424.56-4.01 ▼00.00%
35
Sell
Brookline BancorpBRKL11.53811.450.28 ▲3-1.54%
5
Brooks AutomationBRKS10.981111.50-1.27 ▼4-0.27%
7
Bristow Group, Inc.BRS22.755527.59-5.79 ▼2925.73%
11
Boyd Gaming Corp.BYD18.705919.49-4.89 ▲145.22%
8
CACI InternationalCACI93.13898.73-4.23 ▲00.00%
36
Sell
Calares Inc.CAL26.621128.68-2.78 ▼145.64%
11
Cal-Maine FoodsCALM47.52250.14-4.71 ▲1412.78%
12
CalAmp Corp.CAMP18.941118.742.31 ▼91.45%
6
Cardtronics Inc.CATM33.99036.17-2.91 ▼94.12%
27
Cato Corp.CATO37.61738.94-2.04 ▼50.77%
23
Cincinnati Bell Inc.CBB3.4603.70-3.28 ▼92.81%
27
Cambrex Corporation.CBM49.225952.02-0.66 ▼00.00%
35
Sell
CIBER, Inc.CBR3.5593.44-0.59 ▲2-0.28%
5
Community Bank SystemCBU39.901041.53-4.08 ▲72.04%
8
Calgon CarbonCCC16.512916.290.99 ▲2-2.37%
13
Cabot MicroelectronicsCCMP42.853341.711.42 ▲30.21%
13
Cross Country HealthcareCCRN17.377016.74-0.09 ▲307.29%
5
CDI Corp.CDI6.77417.05-0.81 ▼4619.60%
15
Cedar Realty TrustCDR7.0486.97-0.49 ▲6611.92%
5
Career EducationCECO3.42463.79-3.29 ▲98.07%
12
Central Garden & Pet Co.CENTA14.311916.09-3.94 ▼58.56%
7
Century Aluminum Co.CENX3.82423.85-0.38 ▲4425.83%
16
CEVA Inc.CEVA23.801024.73-1.70 ▲00.00%
36
Sell
Cardinal FinancialCFNL22.414523.83-4.59 ▼96.04%
23
Celadon GroupCGI9.702912.14-8.73 ▲9354.84%
12
City Holding Co.CHCO43.85147.63-6.89 ▼98.15%
27
Chemed Corp.CHE148.418154.18-2.87 ▼51.53%
7
Chesapeake Lodging TrustCHSP25.384126.57-2.65 ▲247.37%
12
CIRCOR InternationalCIR39.815544.63-4.48 ▼79.81%
11
Seacor Holdings Inc.CKH50.40755.73-3.15 ▼96.81%
11
Checkpoint SystemsCKP6.76416.15-0.67 ▲00.00%
37
Buy
Cloud Peak EnergyCLD2.09772.62-5.13 ▲2232.14%
28
spBuy
Calamos Asset ManagementCLMS9.20369.39-1.94 ▲100.86%
16
Clearwater PaperCLW45.754547.22-4.35 ▲255.81%
12
Cantel Medical Corp.CMN61.708164.30-0.71 ▼00.00%
35
Sell
Capstead MortgageCMO8.96649.34-6.79 ▲3710.58%
12
Comtech TelecommunicationsCMTL19.664021.84-5.43 ▲2515.70%
12
CONMED CorporationCNMD42.601541.51-0.65 ▲10.05%
13
Consolidated Communications HoCNSL21.16821.10-1.35 ▲2-3.51%
5
Coherent Inc.COHR63.81666.21-1.25 ▼00.00%
35
Sell
Cohu, Inc.COHU12.69912.18-1.72 ▲2-1.70%
21
Columbia Banking SystemCOLB32.39133.75-4.71 ▲114.96%
12
CoreSite RealtyCOR56.436058.07-2.27 ▲00.00%
36
Sell
Core-Mark Holding Co.CORE81.962388.162.41 ▼00.00%
35
Sell
Central Pacific FinancialCPF20.77121.97-5.54 ▲126.32%
12
Capella Education Co.CPLA46.414448.431.33 ▼00.00%
39
Sell
Computer Programs & SystemsCPSI48.47345.862.31 ▲16-3.18%
1
Crocs, Inc.CROX10.281111.01-1.48 ▼44.37%
15
CARBO Ceramics Inc.CRR15.497217.40-2.37 ▼106.29%
15
Cirrus Logic Inc.CRUS30.55232.89-2.67 ▼32.37%
3
CorVel CorporationCRVL41.33637.993.41 ▲4823.60%
1
CryoLife Inc.CRY10.26610.66-1.24 ▲00.00%
36
Sell
Carrizo Oil & GasCRZO29.74235.36-4.64 ▼1221.03%
11
CSG InternationalCSGS33.871035.28-1.68 ▼10.70%
23
Cash America InternationalCSH29.331531.76-6.17 ▼78.11%
7
Constant Contact Inc.CTCT28.95631.06-4.97 ▼21.86%
7
CareTrust REIT, Inc.CTRE10.875310.682.56 ▲3-2.16%
13
CTS CorporationCTS17.94118.61-4.44 ▲82.76%
12
Cubic CorporationCUB45.42647.04-2.23 ▼51.37%
7
Cousins PropertiesCUZ9.39219.53-1.76 ▲283.49%
12
CVB Financial Corp.CVBF17.02117.80-3.91 ▲114.38%
12
Calavo Growers Inc.CVGW49.93653.64-3.38 ▼54.70%
7
Curtiss-Wright Corp.CW65.18068.93-5.55 ▼85.70%
27
Cynosure, Inc.CYNO41.80739.411.16 ▲3925.79%
1
Daktronics Inc.DAKT8.7139.25-0.89 ▼17-5.70%
27
Darling InternationalDAR10.162510.38-2.99 ▲6-1.80%
16
Dime Community BancsharesDCOM17.234518.10-2.95 ▲84.38%
8
Deltic Timber Corp.DEL58.60162.07-5.97 ▼95.26%
11
DepoMed Inc.DEPO19.001219.430.24 ▲4-3.77%
16
Digi InternationalDGII11.745212.42-3.15 ▼62.82%
23
Dice Holdings, Inc.DHX8.9779.39-3.88 ▼73.34%
7
DineEquity, Inc.DIN84.051783.780.35 ▼16-2.32%
30
Diodes IncorporatedDIOD22.88222.561.25 ▼165.24%
2
Diamond Foods, Inc.DMND39.771239.24-1.66 ▲2-0.95%
5
Dorman ProductsDORM45.76747.83-2.31 ▼113.38%
11
Diamondrock Hospitality Co.DRH9.833810.76-5.67 ▼3918.02%
11
DSP Group Inc.DSPG9.59710.15-5.04 ▼51.64%
7
DTS Inc.DTSI22.38524.91-5.12 ▲2713.99%
12
Drew Industries Inc.DW59.611058.67-0.58 ▲2-2.17%
5
DXP EnterprisesDXPE25.708329.12-6.31 ▼1015.32%
11
Dycom IndustriesDY76.485583.65-4.16 ▼76.52%
23
Ebix Inc.EBIX32.49634.58-5.93 ▲73.22%
8
Emergent BioSolutionsEBS38.30635.701.46 ▲4522.40%
1
Echo Global Logistics Inc.ECHO20.341922.05-5.42 ▲1110.32%
12
US Ecology Inc.ECOL35.741238.85-3.10 ▼74.31%
15
Encore Capital GroupECPG29.251832.58-5.15 ▲3221.50%
12
Education Realty Trust IncEDR37.091135.803.09 ▲30.52%
5
El Paso Electric Co.EE37.45137.86-2.74 ▲120.05%
12
Electronics for ImagingEFII45.933148.09-3.43 ▼73.02%
23
8x8 Inc.EGHT11.511010.87-2.12 ▲12.22%
5
Engility HoldingsEGL30.851033.09-4.37 ▼75.63%
7
NIC Inc.EGOV19.832719.73-1.49 ▲2-3.17%
5
EastGroup PropertiesEGP55.11156.89-3.29 ▲82.06%
12
eHealth, Inc.EHTH10.081111.21-5.38 ▲1114.58%
12
Employers HoldingsEIG26.59926.530.56 ▲4-2.31%
5
Callaway Golf Co.ELY9.5989.92-3.44 ▼72.24%
7
EMCOR Group Inc.EME46.921049.67-5.19 ▼74.65%
7
EnerSysENS56.06458.72-3.87 ▲257.17%
12
The Ensign GroupENSG44.73648.12-0.65 ▼00.00%
35
Sell
Enanta Pharmaceuticals Inc.ENTA31.731530.530.63 ▲2-5.20%
13
EnovaENVA6.00317.74-6.48 ▲3031.43%
12
Bottomline TechnologiesEPAY28.90729.94-1.60 ▼00.00%
35
Sell
EPIQ Systems, Inc.EPIQ13.512913.412.93 ▼172.35%
14
Entertainment Properties TrustEPR56.65855.522.44 ▲30.34%
5
Era Group Inc.ERA9.823011.22-7.28 ▲4032.74%
28
spBuy
ESCO TechnologiesESE36.44038.43-3.78 ▼53.88%
11
Electro Scientific IndustriesESIO5.13484.980.58 ▼202.19%
14
Essendant Inc.ESND31.483234.32-6.57 ▼98.28%
27
Ethan Allen InteriorsETH26.83128.21-2.11 ▲00.00%
40
Sell
Evercore PartnersEVR52.37655.55-2.03 ▼11.38%
23
ExamWorks GroupEXAM26.312325.891.58 ▼90.69%
14
Exar Corp.EXAR6.22246.40-1.07 ▼40.16%
15
Exlservice HoldingsEXLS45.525944.991.62 ▼5318.23%
22
Exponent Inc.EXPO49.981252.23-2.75 ▼62.29%
7
Express Inc.EXPR17.40517.780.58 ▲263.28%
12
Exterran Corp.EXTN14.1316.01-4.67 ▲98.90%
0
EZCORP, Inc.EZPW4.96465.40-4.91 ▲2620.13%
12
FARO TechnologiesFARO27.613429.69-2.42 ▼74.46%
31
First BancorpFBP3.20243.50-4.28 ▲2417.95%
12
First Commonwealth FinancialFCF8.9119.36-5.02 ▲116.11%
12
First Cash Financial ServicesFCFS37.005338.70-2.82 ▼72.76%
11
Four Corners Property TrustFCPT22.6920.403.85 ▲13.51%
16
Franklin Electric Co.FELE28.00130.57-7.54 ▼1211.20%
11
FutureFuel Corp.FF14.091114.22-2.42 ▲8-1.15%
8
First Financial Bancorp.FFBC17.83119.12-5.21 ▲129.72%
12
First Financial BanksharesFFIN30.12133.09-7.33 ▲99.90%
12
Finish Line Inc.FINL16.901416.16-0.94 ▲00.00%
37
Buy
Five BelowFIVE32.021529.114.55 ▲35.29%
13
Comfort Systems USAFIX29.035931.94-4.15 ▼57.13%
7
SPX FLOW Inc.FLOW26.8431.23-8.43 ▼3420.85%
0
First Midwest BancorpFMBI18.14618.98-4.08 ▲83.05%
8
FabrinetFN23.264222.30-1.93 ▲20.13%
5
F.N.B. CorporationFNB13.25113.81-6.01 ▲115.83%
12
First NBC Bank HoldingFNBC36.44839.58-5.93 ▲95.20%
8
Financial EnginesFNGN34.191934.63-1.76 ▲11-0.83%
16
Forestar Group Inc.FOR10.72512.31-8.95 ▲99.00%
28
Forrester ResearchFORR28.452131.17-7.43 ▼99.31%
11
Francesca's HoldingsFRAN16.38915.345.25 ▼1914.47%
18
pP
Fred's, Inc.FRED15.29315.260.20 ▼227.53%
18
Franklin Street PropertiesFSP10.26710.33-2.43 ▲363.66%
12
Federal Signal Corp.FSS15.651016.29-4.72 ▲83.93%
8
FTD Companies, Inc.FTD26.684025.952.82 ▲62.22%
13
Flotek IndustriesFTK10.75511.75-0.50 ▼285.29%
27
HB Fuller Co.FUL35.68137.88-7.81 ▲85.91%
12
Forward Air Corp.FWRD42.40145.82-5.79 ▼118.32%
27
Greatbatch, Inc.GB53.74057.77-2.71 ▼44.89%
15
Glacier Bancorp Inc.GBCI26.09127.54-5.95 ▲116.12%
12
Gannett Co.GCI16.5517.21-0.90 ▼00.00%
0
Genesco Inc.GCO54.984856.820.27 ▼40.02%
27
Green DotGDOT16.23516.74-0.65 ▲296.19%
12
GEO Group, Inc.GEO27.133328.88-5.14 ▼147.91%
11
Geospace TechnologiesGEOS10.962312.17-2.73 ▲2630.01%
12
Griffon CorporationGFF17.145917.94-4.00 ▼52.17%
7
Greenhill & Co.GHL26.832126.040.78 ▲2-2.61%
13
Gulf Island FabricationGIFI10.29539.25-0.84 ▲00.00%
37
Buy
G-III Apparel Group,GIII45.26849.48-2.18 ▼54.43%
15
G&K Services Inc.GK62.41765.77-4.40 ▲114.48%
12
Gulfmark Offshore Inc.GLF4.78755.57-0.91 ▼11.85%
11
PH Glatfelter Co.GLT18.633317.375.13 ▲2-3.32%
13
General CommunicationGNCMA18.77920.40-5.88 ▼65.20%
7
Government Properties Income TGOV15.583616.31-3.44 ▼112.75%
27
Group 1 AutomotiveGPI74.611780.48-3.06 ▼2812.22%
11
Green Plains Renewable EnergyGPRE20.452521.95-2.82 ▼92.57%
15
Globe Specialty MetalsGSM10.352510.42-2.15 ▲9-5.29%
16
Chart Industries Inc.GTLS17.8411119.47-4.30 ▲108.61%
32
Getty Realty Corp.GTY17.28216.902.58 ▼152.67%
18
pP
Hawaiian HoldingsHA37.021936.541.08 ▼5650.49%
6
Haemonetics Corp.HAE31.102432.20-2.71 ▼253.51%
27
Hanmi FinancialHAFC23.63124.76-5.42 ▲169.67%
12
Haynes InternationalHAYN34.572137.55-6.29 ▲89.12%
28
HCI Group, Inc.HCI32.35437.86-8.39 ▼3119.00%
27
Healthcare Services GroupHCSG34.692736.72-4.27 ▼115.40%
7
Helen of TroyHELE97.3060101.69-3.44 ▼72.74%
7
HFF, Inc.HF33.711733.31-0.11 ▲2-3.19%
13
Hanger Orthopedic GroupHGR16.772215.647.51 ▲1811.80%
13
Harte-Hanks Inc.HHS3.46333.64-3.92 ▲314.95%
12
Hillenbrand, Inc.HI28.06029.82-4.72 ▼84.72%
11
Hibbett Sports, Inc.HIBB31.033332.10-1.89 ▲110.58%
16
Harmonic Inc.HLIT4.21334.85-8.82 ▲1121.89%
12
Helix Energy Solutions GroupHLX4.72555.52-4.32 ▼97.63%
11
Horace Mann EducatorsHMN32.42134.16-4.47 ▼84.59%
27
HMS Holdings Corp.HMSY12.48211.941.63 ▼5025.30%
2
Home BancsharesHOMB40.404542.35-5.48 ▲127.76%
8
Hornbeck Offshore ServicesHOS8.497511.09-6.32 ▼3944.40%
11
Heartland Payment SystemsHPY94.303379.339.80 ▲7253.13%
5
HealthEquity Inc.HQY25.87030.72-8.01 ▼817.90%
11
Healthcare Realty TrustHR27.511126.743.79 ▲204.72%
1
Harsco CorporationHSC8.09229.27-6.73 ▼1016.68%
11
Heidrick & Struggles IntlHSII27.27728.36-3.50 ▼51.37%
7
Healthstream Inc.HSTM22.432023.71-3.50 ▲93.49%
12
Heartland ExpressHTLD16.804118.04-4.02 ▲3713.71%
12
Hub Group Inc.HUBG31.701736.11-8.21 ▼2515.49%
27
Haverty Furniture CompaniesHVT21.11123.06-5.71 ▼87.41%
11
Headwaters Inc.HW16.81518.30-5.70 ▲1210.87%
12
Healthways Inc.HWAY12.633412.49-1.87 ▲1-2.02%
13
Hawkins Inc.HWKN34.74139.84-7.29 ▼812.91%
11
Marinemax Inc.HZO17.35318.25-0.73 ▼00.00%
35
Sell
Integra LifeSciences HoldingsIART66.36663.503.30 ▲339.07%
1
Interactive Brokers GroupIBKR41.5415043.34-2.12 ▼00.00%
35
Sell
Installed Building ProductsIBP23.26924.57-0.24 ▲00.00%
40
Sell
Iconix Brand GroupICON6.74707.55-2.25 ▲2914.58%
12
ICU Medical, Inc.ICUI108.7770112.48-2.49 ▲70.92%
8
Interval Leisure GroupIILG15.812615.351.39 ▲2-1.56%
13
II-VI Inc.IIVI18.67818.10-1.00 ▲1-0.27%
5
Independent BankINDB46.61149.22-4.95 ▲94.76%
12
Inogen Inc.INGN40.76439.601.68 ▼1-0.46%
30
Interactive IntelligenceININ31.462133.86-5.13 ▼51.87%
15
Summit Hotel PropertiesINN11.64112.58-5.13 ▲1210.19%
12
INTL FCStone Inc.INTL31.26934.04-3.87 ▼54.52%
7
Innospec Inc.IOSP54.671856.87-2.76 ▲82.04%
8
Inter Parfums Inc.IPAR24.682126.29-3.32 ▲126.16%
12
Infinity Property and CasualtyIPCC79.421382.95-5.19 ▼74.14%
7
Innophos Holdings IncIPHS29.703331.89-1.85 ▲3112.67%
12
Intrepid PotashIPI2.91543.63-5.03 ▼4756.18%
15
Impax LaboratoriesIPXL41.70442.70-1.83 ▲4-0.82%
4
iRobot CorporationIRBT35.73433.268.07 ▲3615.93%
1
Inland Real EstateIRC10.7149.749.49 ▲2220.88%
1
Iridium CommunicationsIRDM7.93258.02-0.96 ▲9-4.21%
12
Investment Technology GroupITG17.05118.66-7.32 ▼73.94%
11
Itron, Inc.ITRI34.941034.821.13 ▲3-3.03%
5
Invacare CorporationIVC17.48018.80-4.17 ▼72.62%
11
John Bean TechnologiesJBT47.421447.91-2.83 ▲5-1.41%
24
J&J Snack FoodsJJSF112.690116.69-2.07 ▼292.43%
27
Kaiser AluminumKALU82.694385.65-2.18 ▼71.33%
7
Kaman CorporationKAMN40.20639.662.72 ▼61.49%
18
Kelly Services, Inc.KELYA15.301016.12-4.66 ▲105.61%
8
Korn/Ferry InternationalKFY33.24036.22-7.05 ▼78.91%
11
Kirkland's Inc.KIRK14.111716.08-2.61 ▲2838.60%
12
Kulicke and Soffa IndustriesKLIC11.49110.80-2.24 ▲00.00%
37
Buy
Kindred HealthcareKND11.741613.08-1.44 ▼56.68%
15
Knight TransportationKNX23.073325.28-3.65 ▼129.21%
27
Koppers HoldingsKOP18.30920.48-6.63 ▲97.53%
12
Kopin Corp.KOPN3.14382.77-1.04 ▲00.00%
37
Buy
Kraton Performance PolymersKRA18.38720.19-6.87 ▲1210.82%
12
Kite Realty Group TrustKRG25.45826.27-2.39 ▲00.00%
36
Sell
KapStone Paper and PackagingKS21.76023.73-0.64 ▼00.00%
39
Sell
Quaker ChemicalKWR76.91181.54-5.80 ▼95.62%
11
Lithia Motors Inc.LAD106.440119.09-6.99 ▼58.52%
11
Lannett CompanyLCI41.143238.042.90 ▲63.68%
13
Lydall Inc.LDL31.98034.94-6.42 ▼55.05%
11
Landauer Inc.LDR28.77136.90-10.00 ▼926.96%
11
Littelfuse Inc.LFUS103.617108.08-2.26 ▼43.22%
7
Laclede Group Inc.LG57.871256.70-1.12 ▲2-0.04%
5
Ligand PharmaceuticalsLGND110.0457102.402.16 ▲3316.70%
1
LHC Group, Inc.LHCG45.747645.08-0.59 ▲1-1.06%
5
Lumentum HoldingsLITE21.0418.775.44 ▲3130.28%
0
Lumber Liquidators HoldingsLL16.684214.915.38 ▲3-6.40%
13
Luminex CorporationLMNX21.49621.202.18 ▼4917.50%
18
Lumos Networks Corp.LMOS11.404011.88-2.03 ▲286.17%
12
Snyder's-Lance, Inc.LNCE35.672636.88-3.46 ▲144.22%
8
Lindsay CorporationLNN67.501770.05-2.17 ▲71.89%
16
LogMeIn, Inc.LOGM66.451169.97-4.60 ▼74.11%
23
LivePerson Inc.LPSN7.25487.45-2.46 ▲101.23%
12
Liquidity ServicesLQDT6.68247.10-2.91 ▲2516.92%
12
LTC Properties Inc.LTC41.63542.35-0.32 ▲00.00%
40
Sell
LegacyTexas Financial GroupLTXB24.59127.34-8.83 ▲1116.25%
28
spBuy
Lexington Realty TrustLXP8.0258.38-4.12 ▲125.09%
12
LSB Industries Inc.LXU7.17217.53-1.96 ▲12782.77%
16
La-Z-Boy Inc.LZB23.73526.04-8.38 ▼2613.17%
11
ManTech InternationalMANT30.39731.83-3.62 ▼52.16%
7
Masimo CorporationMASI41.435940.68-0.30 ▲1-0.31%
5
Matthews InternationalMATW53.27056.80-6.61 ▲85.70%
28
Matson, Inc.MATX42.10047.41-8.73 ▼1113.78%
27
MB Financial Inc.MBFI32.45133.95-5.15 ▲83.94%
12
Contango Oil & Gas Co.MCF6.08837.34-3.53 ▼3930.36%
27
AddSh
Monarch Casino & ResortMCRI21.92821.41-0.76 ▲393.99%
5
The Marcus CorporationMCS19.15119.89-3.32 ▲144.01%
12
MedAssets Inc.MDAS30.781029.783.17 ▼5444.30%
2
Medicines Co.MDCO39.58640.32-1.94 ▲5-1.85%
8
Medidata SolutionsMDSO46.151943.511.51 ▲32.33%
13
MiMedx GroupMDXG9.5408.30-0.21 ▲16.83%
1
Medifast Inc.MED30.51129.59-1.34 ▲11.09%
9
Methode ElectronicsMEI31.49133.81-6.66 ▲7-5.42%
12
Magellan Health ServicesMGLN61.10053.725.76 ▲1313.84%
1
M/I Homes, Inc.MHO20.95722.31-5.28 ▲127.75%
12
Mobile Mini, Inc.MINI31.02133.32-3.55 ▲119.19%
12
MKS Instruments Inc.MKSI35.99436.71-1.77 ▼50.22%
23
Mueller IndustriesMLI26.932129.52-8.26 ▲1111.85%
12
Merit Medical SystemsMMSI18.93819.07-1.51 ▲7-2.88%
16
Monro Muffler BrakeMNRO65.74072.58-5.37 ▼66.74%
11
Momenta PharmaceuticalsMNTA16.431517.08-3.29 ▲111.62%
12
Moog Inc.MOG.A61.04064.62-4.47 ▼52.79%
11
Movado Group, Inc.MOV25.95325.860.75 ▼2-4.84%
18
Motorcar PartsMPAA33.693438.18-5.18 ▼510.21%
7
Medical Properties TrustMPW11.203311.56-3.20 ▲80.62%
16
Monolithic Power SystemsMPWR63.151065.03-4.32 ▼50.24%
7
Mercury Computer SystemsMRCY18.671919.34-1.97 ▼40.11%
7
Marten Transport LtdMRTN16.872516.80-0.67 ▲2-4.42%
13
Microsemi Corp.MSCC31.51035.11-6.86 ▼79.48%
11
MicroStrategy Inc.MSTR175.748172.750.41 ▼3-2.20%
30
Meritage HomesMTH33.241936.07-4.38 ▲86.52%
12
Materion CorporationMTRN27.582428.57-3.81 ▲3711.97%
12
Matrix Service Co.MTRX19.88121.87-3.26 ▼108.72%
27
MTS Systems Corp.MTSC61.16263.18-1.74 ▲242.24%
12
Men's WearhouseMW14.631719.98-8.35 ▲11876.49%
32
spBuy
Monster WorldwideMWW5.6276.14-4.81 ▲3510.94%
12
Myers IndustriesMYE13.69114.79-5.92 ▼86.43%
11
MYR GroupMYRG20.281720.39-0.81 ▲9-5.90%
16
NanometricsNANO15.26715.120.62 ▼3816.31%
18
Navigators GroupNAVG83.551286.76-1.46 ▼51.79%
23
NBT Bancorp, Inc.NBTB27.422829.02-4.76 ▲95.15%
8
Navigant ConsultingNCI16.092617.04-5.12 ▼95.41%
7
Neogen Corp.NEOG57.98756.020.16 ▲3915.52%
1
Newport Corp.NEWP15.71616.35-3.00 ▲70.63%
8
Northfield Bancorp Inc.NFBK16.2015715.711.82 ▲31.06%
5
Blue Nile Inc.NILE35.542536.86-0.68 ▼00.00%
35
Sell
New Jersey ResourcesNJR30.60029.21-1.11 ▲21.97%
5
Nektar TherapeuticsNKTR15.87614.542.29 ▲3629.13%
1
Northern Oil and GasNOG3.76654.51-3.51 ▲1223.89%
12
Neenah Paper, Inc.NP62.481064.86-1.70 ▲00.00%
36
Sell
National Penn BancsharesNPBC12.081712.35-2.12 ▲00.00%
36
Sell
National Presto IndustriesNPK78.13085.16-5.80 ▼119.40%
27
EnPro IndustriesNPO43.583347.53-8.03 ▼99.45%
11
Newpark ResourcesNR5.41315.65-4.11 ▲105.91%
12
Insight EnterprisesNSIT25.392126.54-1.89 ▲70.47%
12
Insperity, Inc.NSP46.431745.376.14 ▼80.56%
30
Netgear Inc.NTGR42.741042.42-0.96 ▼5339.31%
6
Nutrisystem, Inc.NTRI21.06822.51-3.64 ▲2811.92%
12
NuVasive, Inc.NUVA51.76650.630.61 ▲2-1.88%
1
Northwest BancsharesNWBI13.153413.70-2.66 ▼82.95%
23
Northwestern Corp.NWE54.231153.500.02 ▲2-1.47%
5
Northwest Natural GasNWN49.621247.822.76 ▲203.38%
1
Quanex Building ProductsNX19.87018.444.05 ▲31.02%
1
Oriental Financial GroupOFG7.18347.96-6.80 ▲2322.63%
12
Omnicell Inc.OMCL28.261729.46-1.68 ▼00.00%
39
Sell
Old National Bancorp.ONB13.53114.22-4.97 ▲115.78%
12
Oritani FinancialORIT16.091216.68-1.73 ▲112.43%
8
Orion Marine Group, IncORN4.31493.94-0.23 ▲10.94%
13
OSI Systems, Inc.OSIS90.241692.06-2.04 ▼5-0.49%
23
Outerwall Inc.OUTR38.932050.01-9.88 ▲1437.26%
28
Oxford IndustriesOXM61.311266.67-4.26 ▲72.30%
12
PAHC31.181232.53-1.58 ▲50.92%
12
Prestige Brands HoldingsPBH50.955250.50-0.60 ▼222.39%
2
Pep Boys - Manny, Moe & JackPBY15.761615.513.29 ▼385.35%
6
PDC Energy, Inc.PDCE55.491858.140.78 ▼1-1.04%
23
Pennsylvania Real Estate Inv. PEI21.28221.001.63 ▲2-2.88%
9
Perry Ellis InternationalPERY18.731220.05-3.18 ▼116.16%
27
Pioneer Energy ServicesPES2.20262.46-3.15 ▼2013.04%
11
PetMed Express Inc.PETS16.635217.03-1.12 ▲7-0.36%
8
Provident Financial ServicesPFS19.764520.50-2.83 ▲82.71%
8
PGT, Inc.PGTI11.50711.201.61 ▲7-0.69%
13
Piper Jaffray CompaniesPJC39.384841.00-1.48 ▼5-1.13%
15
Park ElectrochemicalPKE15.136716.40-7.67 ▼119.78%
11
Parkway PropertiesPKY15.58116.42-5.65 ▲94.24%
12
The Children's PlacePLCE53.952151.854.23 ▼8-1.10%
14
Popeyes Lousiana KitchenPLKI56.46257.82-0.57 ▼00.00%
35
Sell
ePlus Inc.PLUS100.441193.108.07 ▲810.84%
1
Plexus Corp.PLXS34.992336.66-4.53 ▲3910.53%
12
PharMericaPMC30.69632.90-4.50 ▼94.51%
7
Pinnacle Financial PartnersPNFP51.031053.35-3.00 ▲83.13%
8
Pinnacle EntertainmentPNK30.151133.16-6.52 ▼3513.86%
11
Piedmont Natural Gas Co.PNY56.731256.14-1.60 ▼6550.04%
2
Pool Corp.POOL79.696082.35-1.06 ▼00.00%
35
Sell
Power IntegrationsPOWI47.36949.79-4.92 ▲73.35%
24
Powell IndustriesPOWL26.41229.01-8.01 ▲127.46%
12
ProAssurancePRA48.76051.68-8.31 ▼86.03%
11
Portfolio Recovery AssociatesPRAA35.481840.09-3.04 ▼3232.74%
27
Perficient Inc.PRFT16.93617.59-0.03 ▼00.00%
35
Sell
Progress SoftwarePRGS22.931623.53-4.38 ▲254.93%
12
Providence Service CorpPRSC47.58848.81-0.33 ▼27-0.02%
7
PS Business ParksPSB86.251285.25-0.24 ▲6715.20%
5
Privatebancorp Inc.PVTB40.92942.96-3.30 ▲83.49%
8
Papa John's InternationalPZZA56.20658.55-1.02 ▼329.30%
11
QLogic Corp.QLGC11.81812.69-3.75 ▼54.22%
23
QuinStreet, Inc.QNST4.6574.97-1.66 ▲3716.82%
12
Quality Systems Inc.QSII15.49815.29-0.11 ▲3-2.09%
1
Resources ConnectionRECN16.591017.70-5.42 ▼74.55%
7
REX American ResourcesREX51.58253.94-4.32 ▲127.35%
12
Rex Energy CorporationREXX1.15781.43-3.95 ▲2749.78%
12
Repligen CorporationRGEN29.191127.991.12 ▲2-3.25%
13
Sturm, Ruger & Co.RGR59.13154.547.06 ▼1611.17%
2
Regis Corp.RGS15.16716.03-5.51 ▲125.49%
8
Republic Airways HoldingsRJET4.38334.62-1.27 ▲3013.10%
12
Ruckus Wireless Inc.RKUS10.26711.02-6.93 ▼349.20%
11
RLI Corp.RLI57.735960.38-3.78 ▼113.28%
23
Rambus Inc.RMBS11.612311.39-0.02 ▲2-1.11%
13
Gibraltar IndustriesROCK23.911025.61-4.11 ▼44.25%
7
Rogers CorporationROG50.003353.22-6.84 ▲85.52%
28
Retail Opportunity InvestmentsROIC17.851017.70-1.31 ▲2-1.71%
5
Rovi CorporationROVI10.813811.04-1.40 ▲7-2.95%
16
Red Robin Gourmet BurgersRRGB61.441766.39-4.47 ▼3520.03%
11
Roadrunner Transportation SystRRTS9.372110.78-4.42 ▼9661.86%
31
Rofin-Sinar TechnologiesRSTI26.32127.62-4.07 ▲254.40%
12
Ruby Tuesday, Inc.RT5.49125.35-0.91 ▲1-1.26%
13
Rudolph TechnologiesRTEC14.201014.47-0.70 ▼30.35%
7
Ruth's Hospitality GroupRUTH16.025916.74-4.54 ▼50.44%
7
Rayonier Advanced MaterialsRYAM9.115210.23-4.24 ▲96.37%
12
Sanderson FarmsSAFM76.35372.610.79 ▼216.99%
2
Safety Insurance GroupSAFT51.14555.38-6.10 ▼329.46%
11
Sonic AutomotiveSAH22.81723.94-2.42 ▼112.77%
23
Saia, Inc.SAIA22.591723.71-1.82 ▲3829.41%
16
Sanmina-SCI Corp.SANM21.31121.82-4.33 ▲125.16%
12
Sabra Health Care REITSBRA19.643320.27-1.33 ▼111.85%
31
Southside Bancshares Inc.SBSI24.44126.02-6.60 ▲1110.08%
12
ScholasticSCHL37.71041.52-5.39 ▼88.65%
11
Stepan CompanySCL49.19851.40-2.09 ▲00.00%
36
Sell
comScore, Inc.SCOR38.231541.46-6.62 ▼78.10%
11
ScanSource, Inc.SCSC32.62136.19-7.29 ▼811.72%
11
Select ComfortSCSS21.752223.45-2.90 ▼54.19%
27
Select Medical HoldingsSEM12.012011.841.00 ▼1-2.12%
30
Seneca Foods Corp.SENEA28.85527.492.06 ▲2-0.52%
13
Simmons First NationalSFNC50.461454.63-5.25 ▼86.56%
23
Scientific GamesSGMS8.10198.65-2.76 ▲2716.15%
12
Stone Energy Corp.SGY3.76745.52-5.86 ▼1036.59%
11
A. Schulman, Inc.SHLM29.24632.10-7.85 ▲1112.48%
28
spBuy
Steven Madden, Ltd.SHOO30.311132.03-2.62 ▼2910.14%
11
Selective Insurance GroupSIGI33.172535.01-2.22 ▼72.64%
23
Sigma Designs, Inc.SIGM6.3847.58-8.49 ▲7-5.11%
28
South Jersey IndustriesSJI23.61622.86-0.23 ▲20.64%
9
SkyWest Inc.SKYW19.645920.57-2.38 ▲5-0.56%
8
U.S. Silica HoldingsSLCA18.213020.87-1.15 ▼14.01%
15
Super Micro ComputerSMCI22.32525.14-4.85 ▼99.75%
11
Standard Motor ProductsSMP38.67841.02-4.97 ▲85.50%
8
Stein Mart Inc.SMRT6.75297.55-3.34 ▼7433.63%
11
Semtech Corp.SMTC18.84219.42-1.65 ▼00.00%
35
Sell
Synchronoss TechnologiesSNCR35.891738.70-4.71 ▼76.37%
15
SYNNEX Corp.SNX91.051893.49-2.29 ▲111.07%
8
Sonic Corp.SONC30.92729.015.24 ▼4921.97%
18
pP
Spartan Motors Inc.SPAR3.42163.73-3.88 ▼3818.96%
11
Spectrum PharmaceuticalsSPPI6.04155.470.67 ▲22.72%
13
Spartan Stores Inc.SPTN21.201623.27-2.43 ▲2510.92%
12
SPX Corp.SPXC9.31649.86-6.49 ▲2918.62%
12
SurModics Inc.SRDX20.182821.08-2.64 ▼250.59%
11
Simpson Manufacturing Co.SSD33.99136.44-8.73 ▲117.46%
12
Stage Stores Inc.SSI8.35338.011.45 ▲1-1.65%
13
E. W. Scripps Co.SSP19.47120.47-6.53 ▲84.51%
12
S&T Bancorp Inc.STBA30.95131.99-6.61 ▲115.29%
12
Stewart Information ServicesSTC36.62140.66-8.80 ▼811.63%
11
Sterling BancorpSTL16.281216.96-1.71 ▲00.00%
36
Sell
Stamps.com Inc.STMP104.845998.514.08 ▼3837.93%
18
pP
Strayer EducationSTRA58.94355.451.75 ▲208.65%
1
Superior Industries IntlSUP18.16118.78-3.89 ▲115.56%
12
Supernus PhamaceuticalsSUPN14.13215.04-4.57 ▲2513.10%
12
Stillwater Mining Co.SWC8.5879.27-4.02 ▲4316.62%
12
Schweitzer-Mauduit IntlSWM41.21840.360.03 ▲5518.39%
5
Southwest GasSWX52.66554.17-4.81 ▲309.21%
12
SunCoke Energy Inc.SXC3.64563.69-2.85 ▲4847.85%
16
Standex InternationalSXI80.59185.60-6.64 ▲117.20%
12
Sykes Enterprises,SYKE30.375931.36-0.73 ▼00.00%
35
Sell
Synergy Resources Corp.SYRG8.81110.64-6.22 ▼1222.04%
11
Sizmek Inc.SZMK3.69184.40-5.52 ▲4339.31%
12
TASER InternationalTASR16.892018.14-3.12 ▲4223.95%
12
TrueBlue, Inc.TBI25.74827.84-7.18 ▲88.76%
8
Texas Capital BancSharesTCBI47.77153.64-8.51 ▲1217.72%
12
Tidewater Inc.TDW6.38759.30-7.11 ▲4356.92%
28
spBuy
Tesco CorporationTESO6.92637.69-3.95 ▲1010.25%
12
Tredegar Corp.TG13.442014.80-4.05 ▼87.18%
11
Gentherm Inc.THRM47.78349.46-0.57 ▲00.00%
36
Sell
Interface Inc.TILE18.60719.81-4.24 ▲3717.44%
12
Talmer BancorpTLMR17.134117.81-2.31 ▲70.64%
8
Tompkins FinancialTMP56.981260.55-3.19 ▼00.00%
35
Sell
TimkenSteel CorpTMST7.28529.12-6.51 ▼4141.29%
11
Tennant CompanyTNC56.86060.40-5.96 ▼64.13%
11
Tangoe, Inc.TNGO8.82298.082.40 ▲1914.99%
13
LendingTree Inc.TREE95.3969103.51-2.24 ▲2114.03%
8
TrustCo BankTRST6.1716.16-2.02 ▲2-3.89%
9
Tessera TechnologiesTSRA31.482333.18-2.07 ▼72.93%
11
TeleTech HoldingsTTEC27.813928.91-0.96 ▲00.00%
36
Sell
Tetra Tech Inc.TTEK25.71027.18-4.52 ▼63.16%
11
TETRA TechnologiesTTI7.63188.63-4.12 ▼95.22%
7
TTM TechnologiesTTMI6.5317.17-7.62 ▲96.18%
12
Take-Two Interactive SoftwareTTWO34.763035.670.56 ▼00.00%
35
Sell
Tuesday MorningTUES6.39466.610.14 ▲1-3.73%
16
Tumi HoldingsTUMI16.933217.670.28 ▲00.00%
40
Sell
Titan InternationalTWI3.68234.46-4.88 ▲3847.80%
28
spBuy
Texas Roadhouse Inc.TXRH34.12735.07-0.71 ▼11-0.03%
15
Monotype Imaging HoldingsTYPE23.85025.61-3.94 ▼95.40%
11
Urstadt Biddle PropertiesUBA19.12020.09-2.05 ▼42.99%
11
United BanksharesUBSI37.14139.64-7.59 ▲118.25%
12
United Community BanksUCBI18.80120.06-4.70 ▲129.62%
12
Universal ElectronicsUEIC49.41451.23-2.54 ▼71.95%
19
United Fire & CasualtyUFCS37.264539.16-2.69 ▼72.94%
23
Unifi IncUFI28.90129.91-2.10 ▼81.50%
27
Universal Forest ProductsUFPI68.332273.78-5.85 ▼83.54%
7
Universal Health Realty IncomeUHT49.15951.13-2.33 ▼61.03%
7
United Insurance HoldingsUIHC17.79718.55-0.43 ▲00.00%
36
Sell
UMB FinancialUMBF46.96249.38-4.63 ▲129.45%
12
UniFirst Corp.UNF104.3521107.38-2.12 ▲00.00%
40
Sell
Unit Corp.UNT11.146614.47-6.48 ▲1232.32%
28
spBuy
U.S. Physical Therapy Inc.USPH51.71850.04-0.86 ▲10.86%
5
Ultratech, Inc.UTEK18.63217.025.21 ▲1914.86%
1
Universal Technical InstituteUTI4.08334.46-3.90 ▲12-3.03%
12
UTi Worldwide Inc.UTIW6.97376.92-0.52 ▲49-0.99%
29
Universal Insurance HoldingsUVE20.80424.41-1.79 ▼3434.36%
11
Universal Corp.UVV54.40955.44-3.49 ▲6-0.72%
8
Marriott Vacations WorldwideVAC56.341860.54-2.23 ▼4510.81%
15
Vascular Solutions Inc.VASC34.21335.45-2.56 ▼6-0.21%
3
VASCO Data Security IntlVDSI16.882018.21-4.70 ▲1811.53%
12
Veeco InstrumentsVECO20.934920.233.54 ▲51.01%
13
Viavi SolutionsVIAV6.0516.14-4.06 ▲81.14%
12
Vicor Corp.VICR9.19259.660.86 ▼00.00%
39
Sell
Meridian BioscienceVIVO19.85719.312.68 ▼4811.71%
18
pP
VOXX InternationalVOXX5.89325.410.27 ▲22.44%
13
Virtus Investment PartnersVRTS118.406130.28-5.08 ▼54.39%
7
Virtusa Corp.VRTU42.28449.17-7.43 ▼3019.36%
11
Veritiv CorpVRTV37.60537.43-0.07 ▲2-4.37%
9
ViaSat Inc.VSAT58.37561.83-2.97 ▼3110.74%
11
Vitamin Shoppe, Inc.VSI32.504931.623.34 ▼164.27%
14
Viad CorpVVI29.322030.88-3.72 ▼54.00%
7
Westamerica Bancorp.WABC45.82147.35-3.48 ▲82.22%
12
WageWorks, Inc.WAGE43.141642.410.41 ▲2-1.48%
9
Walker & Dunlop Inc.WD28.276129.45-2.48 ▼71.67%
7
WD-40 CompanyWDFC99.511298.532.22 ▲3-0.91%
5
Winnebago IndustriesWGO18.97021.55-6.06 ▼812.26%
11
Wilshire BancorpWIBC11.22611.90-2.95 ▼5-0.63%
7
Encore Wire Corp.WIRE38.28842.05-6.95 ▲96.47%
8
Wausau Paper Corp.WPP10.22910.130.93 ▼5143.14%
6
World AcceptanceWRLD37.89540.00-2.36 ▲71.84%
12
Wintrust FinancialWTFC48.91150.78-4.32 ▲114.57%
12
Watts Water TechnologiesWTS50.13054.26-4.33 ▼357.03%
11
Wolverine World WideWWW16.852918.06-4.06 ▼6530.49%
15
XO Group Inc.XOXO15.89616.69-3.72 ▼53.70%
7
IxiaXXIA12.51513.30-2.59 ▲3412.21%
12
Olympic Steel Inc.ZEUS9.552310.67-4.77 ▼85.63%
11
Zumiez, Inc.ZUMZ16.013614.860.82 ▲21.27%
13

Other   [Top] [Dow] [Nasdaq100] [ETF] [S&P500] [S&P400] [S&P600] [Info]

Daily reversal levels as of the close on December 18, 2015
Name     Close    Tr    Mode    RevL (D)MoM (D)    Days    P/L %    Str. #    Action    
AllianceBernstein HoldingAB23.292324.37-4.34 ▲144.82%
12
ABB Ltd.ABB17.482418.33-6.78 ▼127.17%
11
Advisory Board Co.ABCO49.08651.51-3.45 ▼41.29%
7
AmbevABEV4.44304.82-4.29 ▼1611.38%
27
Asbury Automotive GroupABG66.76872.70-5.40 ▼118.66%
11
Barrick GoldABX7.23677.65-1.64 ▼4-1.55%
15
Abengoa Yield plcABY17.822415.672.07 ▲24.76%
13
ACADIA PharmaceuticalsACAD33.701236.27-1.97 ▲114.51%
12
American CapitalACAS13.88614.44-4.83 ▲81.77%
8
Arch Capital Group Ltd.ACGL70.085972.67-7.51 ▲346.42%
8
Aluminum Corp. of ChinaACH7.81267.57-3.54 ▲2-0.51%
9
Acadia Healthcare CompanyACHC61.05165.89-5.92 ▼118.13%
11
Achillion PharmaceuticalsACHN9.8169.40-0.61 ▲2-1.90%
5
Aduro Biotech Inc.ADRO29.56329.142.62 ▼5035.04%
18
Aegon N.V.AEG5.48185.80-7.75 ▼95.19%
11
Agnico Eagle MinesAEM26.07227.57-1.82 ▼42.36%
7
AerCap Holdings N.V.AER40.14142.97-6.20 ▲84.66%
28
AmTrust Financial ServicesAFSI60.54563.48-1.91 ▼260.69%
11
Alamos Gold Inc.AGI3.23283.400.18 ▼80.00%
15
Argo Group International HoldiAGII59.203962.68-5.28 ▼74.67%
23
Agios PharmaceuticalsAGIO56.451959.57-3.22 ▲116.15%
12
American Capital Agency Corp.AGNC17.506617.75-4.67 ▲438.38%
12
Assured Guaranty Ltd.AGO26.42125.27-2.47 ▲00.00%
37
Buy
Adecoagro S.A.AGRO12.081010.885.73 ▲33.16%
1
Agrium Inc.AGU92.072196.23-4.22 ▼84.32%
11
Alliance Holdings GPAHGP16.505423.09-8.63 ▲4550.30%
28
spBuy
Apollo Investment CorporationAINV5.18265.91-8.45 ▼910.69%
27
Embotelladora AndinaAKO.B18.37319.26-2.23 ▲3012.27%
12
Air Lease CorporationAL31.082832.80-4.74 ▼84.43%
27
Alder BiopharmaceuticalsALDR36.251234.45-0.69 ▲2-0.69%
13
Alon USA PartnersALDW22.42124.10-6.10 ▲108.49%
12
Alon USA EnergyALJ15.21816.39-5.68 ▲118.81%
28
Alkermes plcALKS76.50771.532.60 ▲3718.70%
1
Ally Financial Inc.ALLY18.401819.46-5.39 ▼357.49%
11
Alnylam PharmaceuticalsALNY88.95199.25-5.34 ▼97.79%
11
Alere Inc.ALR38.211240.80-3.68 ▼308.87%
27
Allison Transmission HoldingsALSN25.293326.51-7.58 ▲299.68%
12
Alcatel-LucentALU3.73113.89-5.99 ▼72.36%
7
Autoliv Inc.ALV123.2310125.79-2.56 ▼00.00%
35
Sell
Alexander's Inc.ALX397.496384.55-0.17 ▲00.00%
33
Buy
Antero Midstream PartnersAM19.75221.74-3.78 ▼55.28%
11
AMAG PharmaceuticalsAMAG27.821429.47-0.74 ▲7655.20%
16
Ambarella, Inc.AMBA57.571558.89-0.21 ▲9-6.85%
16
AMC Entertainment HoldingsAMC24.781623.99-0.22 ▲2-3.51%
9
Ametek Inc.AME52.95154.76-4.45 ▲113.34%
12
American Homes 4 RentAMH16.06116.51-1.36 ▲11-1.39%
12
Amkor TechnologyAMKR6.0976.45-3.06 ▼53.03%
7
TD Ameritrade Holding CorporatAMTD33.78635.96-3.90 ▼74.55%
23
America MovilAMX14.824615.66-4.65 ▲159.74%
12
Anacor PharmaceuticalsANAC104.6577114.18-0.40 ▼12.48%
3
American National Insurance CoANAT99.200104.24-5.50 ▼115.12%
11
Arista NetworksANET70.27273.05-1.68 ▲6-0.39%
4
Artisan Partners Asset ManagemAPAM35.281736.77-6.52 ▲116.39%
12
Apple Hospitality REITAPLE20.59419.575.54 ▲42.18%
5
Archrock PartnersAPLP11.152615.20-6.78 ▲2937.11%
12
Apollo Global ManagementAPO14.764116.48-4.62 ▲2818.90%
12
AmeriGas Partners LPAPU33.812536.48-7.91 ▲2918.84%
12
Antero ResourcesAR20.822921.00-0.46 ▲191.89%
12
Ares Capital CorporationARCC13.973215.10-8.54 ▼98.27%
11
Ardelyx Inc.ARDX19.61318.371.14 ▲41.61%
1
Ares ManagementARES12.861114.12-5.98 ▼5627.55%
11
Approach ResourcesAREX1.45711.88-5.36 ▲2534.09%
28
Apollo Commercial Real Estate ARI17.58517.221.16 ▲30.29%
1
Alliance Resource Partners LPARLP12.255316.06-8.78 ▲4646.20%
28
spBuy
ARM Holdings plcARMH45.36048.88-8.03 ▼55.24%
11
AramarkARMK32.17433.20-1.24 ▼00.00%
35
Sell
ASML Holding NVASML87.42190.95-5.23 ▲114.32%
12
Grupo Aeroprtuario del SuresteASR142.972148.20-3.96 ▲167.81%
12
Advanced Semiconductor EngineeASX5.4355.55-2.03 ▲80.00%
12
Advantest Corp.ATE8.5608.94-4.84 ▼42.06%
15
Autohome Inc.ATHM36.762132.095.38 ▲39.57%
13
athenahealthATHN155.5521161.41-3.23 ▼41.24%
7
AtriCureATRC22.431220.880.12 ▲22.89%
13
AngloGold Ashanti Ltd.AU6.8067.160.75 ▼40.59%
11
AU Optronics Corp.AUO2.57272.66-3.67 ▲4317.10%
12
Yamana Gold Inc.AUY1.81672.10-3.70 ▼49.50%
11
Aviva plcAV15.01415.23-2.95 ▲80.60%
8
Grupo Aval Acciones Y ValoresAVAL6.51387.00-5.10 ▲2818.63%
12
AVG Technologies N.V.AVG20.251819.48-0.96 ▲11.61%
13
Avolon HoldingsAVOL30.782730.630.59 ▼732.09%
22
AVX Corp.AVX12.09512.89-7.81 ▲117.85%
12
Allied World Assurance CompanyAWH35.671736.29-2.45 ▲406.65%
32
Armstrong World IndustriesAWI45.701348.01-4.85 ▲127.43%
12
American Water Works CompanyAWK59.551857.032.21 ▲21.24%
5
American Axle & Manufacturing AXL19.23021.49-7.72 ▼910.56%
11
Axiall CorporationAXLL13.283317.17-8.20 ▼1232.69%
11
Axovont Sciences Ltd.AXON17.96119.443.08 ▼00.00%
35
Sell
Axis Capital Holdings LimitedAXS55.68655.61-0.50 ▼331.42%
2
Axalta Coatings Systems Ltd.AXTA25.811727.80-5.21 ▼129.34%
11
Amaya Inc.AYA13.70815.58-3.43 ▲2714.38%
12
Aircastle LTDAYR20.10620.58-1.32 ▲8-0.65%
12
AstraZenecaAZN32.80433.79-2.30 ▼50.61%
19
Aspen TechnologyAZPN37.81141.14-6.26 ▼98.67%
27
Alibaba Group HoldingBABA82.65780.860.27 ▼2-2.77%
22
Booz Allen Hamilton Inc.BAH29.172029.87-1.37 ▼9-0.66%
23
Braskem S.A.BAK13.581112.750.41 ▲7977.29%
21
Add
Brookfield Asset Management InBAM31.43533.23-6.87 ▲95.45%
12
Credicorp Ltd.BAP96.1429106.16-5.84 ▲2513.33%
12
Banco Bradesco S.A.BBD4.86535.57-4.24 ▼1616.92%
11
Banco Bilbao Vizcaya ArgentariBBVA7.56178.15-8.32 ▲3413.20%
12
CorpBancaBCA12.242112.92-3.85 ▲338.79%
12
BCE Inc.BCE38.25141.74-9.47 ▼1710.19%
11
Banco de ChileBCH58.282860.52-3.81 ▲348.21%
12
Barclays PLCBCS12.871713.65-6.24 ▲4116.27%
12
Brandywine Realty TrustBDN12.893613.28-4.71 ▲113.23%
12
Beacon Roofing Supply Inc.BECN39.674441.30-1.62 ▼00.00%
35
Sell
Belmond Ltd.BEL9.29219.62-8.64 ▲2810.76%
12
Brookfield Renewable Energy PaBEP25.443024.27-1.51 ▲12.66%
9
Berry Plastics GroupBERY34.75936.08-2.73 ▼42.36%
7
Bright Horizons Family SolutioBFAM63.4610465.76-2.10 ▼71.95%
23
BBVA Banco Frances S.A.BFR19.33821.09-2.41 ▲168.86%
8
Bunge LimitedBG66.102366.87-4.19 ▲3510.69%
12
BGC PartnersBGCP9.4549.151.38 ▼235.00%
2
BHP BillitonBHP23.933026.67-8.25 ▲3728.65%
12
Progressive Waste Solutions LtBIN22.712922.81-3.35 ▲421.43%
12
Brookfield Infrastructure PartBIP37.56239.43-5.64 ▲1610.66%
12
Bitauto Holdings LimitedBITA28.762525.76-0.72 ▲00.00%
37
Buy
Brookdale Senior Living Inc.BKD18.122520.76-8.29 ▲1115.64%
12
Black Knight Financial ServiceBKFS32.07434.73-2.86 ▼206.37%
7
BankUnitedBKU36.104537.68-1.73 ▼243.42%
23
Builders FirstSourceBLDR10.82112.39-6.33 ▲1117.09%
28
spBuy
Bloomin' BrandsBLMN16.713517.13-2.24 ▲111.42%
16
Bluebird Bio Inc.BLUE61.451871.11-4.98 ▲1324.18%
16
Banco Latinoamericano de ComerBLX25.64127.05-5.88 ▲93.25%
12
Banco Macro S.A.BMA53.25758.11-2.14 ▲168.33%
8
Bank of MontrealBMO56.401057.91-3.37 ▼80.77%
23
Beneficial Mutual Bancorp Inc.BNCL13.383413.77-2.76 ▲81.40%
8
The Bank of Nova ScotiaBNS40.323043.52-9.09 ▲2811.87%
12
BOK Financial CorporationBOKF58.95165.77-8.13 ▼1213.55%
11
BOX Inc.BOX14.002113.180.21 ▲20.79%
13
British PetroleumBP30.152332.43-8.40 ▲1912.30%
12
Buckeye PartnersBPL55.85661.19-6.79 ▲1314.73%
12
PopularBPOP27.46728.69-5.10 ▲115.08%
28
Brookfield Property PartnersBPY22.60121.93-1.60 ▲00.00%
37
Buy
Brocade Communications SystemsBRCD8.71239.43-6.18 ▲2514.94%
12
BRF - Brasil Foods S.A.BRFS14.395315.09-1.65 ▼51.84%
15
Bruker CorporationBRKR23.31621.734.27 ▲4429.64%
1
Brixmor Property GroupBRX25.061024.740.65 ▲2-1.49%
5
Banco Santander-ChileBSAC17.472818.27-3.32 ▲348.15%
12
Banco Santander BrasilBSBR3.8744.100.59 ▼00.00%
35
Sell
Black Stone MineralsBSM14.90714.25-0.47 ▲00.00%
37
Buy
Grupo Financiero Santander MexBSMX8.6919.04-5.18 ▲92.14%
12
BT Group plcBT34.02035.96-7.35 ▼115.64%
27
B2Gold CorpBTG1.13451.16-1.28 ▼4-3.67%
15
British American TobaccoBTI108.901113.82-7.92 ▼114.27%
27
Peabody Energy Corp.BTU7.648110.89-5.51 ▼4764.03%
11
Anheuser-Busch InBevBUD124.008125.26-3.49 ▼5-0.43%
7
Blue Buffalo Pet ProductsBUFF18.4217.531.72 ▲1-0.97%
0
Burlington StoresBURL41.121045.51-4.05 ▼78.40%
11
Minas BuenaventuraBVN4.05265.23-5.82 ▼3540.18%
11
Boardwalk Pipeline PartnersBWP10.762911.78-4.91 ▼1213.51%
11
BWX Technologies Inc.BWXT30.774430.322.85 ▼5716.86%
2
The Blackstone GroupBX29.601731.03-3.26 ▲299.34%
12
Blackstone Mortgage TrustBXMT27.02127.89-4.58 ▲72.14%
12
Credit Acceptance Corp.CACC208.652198.86-0.43 ▼163.88%
2
Caesars Acquisition Co.CACQ7.2137.65-0.49 ▲00.00%
36
Sell
CAE Inc.CAE10.872911.19-3.78 ▼81.63%
11
Canon Inc.CAJ30.002830.42-0.63 ▼00.00%
39
Sell
Avis Budget GroupCAR34.94638.02-4.93 ▲3223.86%
12
CaviumCAVM63.35166.26-3.90 ▲180.58%
12
Co. Brasileira de DistribuicaoCBD10.806412.69-6.21 ▼1621.40%
11
Chicago Bridge & Iron Company CBI38.441740.77-3.91 ▲2510.02%
12
CBL & Associates Properties InCBL12.464113.18-2.49 ▲3414.31%
12
China Biologic ProductsCBPO128.309118.495.29 ▲4930.24%
1
Cameco Corp.CCJ12.08612.45-2.69 ▲3210.72%
12
Crown Holdings Inc.CCK48.48550.78-4.26 ▼124.74%
11
Clear Channel Outdoor HoldingsCCO5.06245.48-1.53 ▲3016.64%
12
Cogent Communications Group InCCOI33.11832.800.17 ▲3-1.37%
5
Compania Cerverias UnidasCCU21.63122.53-5.59 ▲278.43%
12
CDW CorporationCDW42.411944.04-2.07 ▼50.63%
7
Celanese CorporationCE65.17868.49-4.48 ▲126.23%
8
China Eastern AirlinesCEA28.001727.17-2.54 ▲00.00%
37
Buy
CempraCEMP29.811128.42-1.08 ▲3210.53%
29
CNOOC Ltd.CEO102.2226107.68-5.74 ▲92.69%
28
Capitol Federal FinancialCFFN12.391012.84-2.52 ▲112.98%
8
Citizens Financial GroupCFG25.90625.800.11 ▼3-3.18%
18
Colfax CorporationCFX22.007425.25-6.95 ▼13655.49%
27
The Carlyle Group LPCG15.612316.98-6.65 ▲2818.87%
12
China Telecom Corp. Ltd.CHA46.482748.11-7.43 ▲289.36%
12
Churchill Downs Inc.CHDN134.8848143.22-5.73 ▲116.38%
8
Chemical Financial Corp.CHFC34.191035.46-4.45 ▲82.95%
8
Choice Hotels International InCHH50.473151.17-2.17 ▲24-0.92%
12
China Mobile LimitedCHL56.612658.14-2.74 ▼294.05%
27
AddSh
Chemtura CorporationCHMT26.78129.31-8.01 ▼258.04%
11
Coherus Biosciences Inc.CHRS22.41127.24-5.08 ▼78.04%
11
Chunghwa Telecom Co.CHT29.82530.26-3.19 ▲151.68%
12
China Unicom (Hong Kong) LimitCHU12.312612.06-1.37 ▲2-0.24%
9
Bancolombia S.A.CIB26.57728.17-3.67 ▲3623.10%
12
Cobalt International EnergyCIE5.31846.97-8.10 ▼2432.01%
11
Cia Energetica de Minas GeraisCIG1.50661.70-4.65 ▲1516.67%
12
Colliers Intl. GroupCIGI44.404745.130.02 ▲261.20%
8
Chimera Investment CorporationCIM14.223713.57-1.61 ▲21.86%
9
CIT Group Inc.CIT40.26542.24-3.92 ▼73.57%
11
Core Laboratories NVCLB108.4810116.95-0.11 ▼13.19%
23
Celldex TherapeuticsCLDX15.52115.93-3.47 ▲9-2.31%
16
Calumet Specialty Products ParCLMT19.33223.50-8.77 ▼2926.78%
11
Colony FinancialCLNY19.472820.09-3.26 ▲113.61%
12
Continental Resources Inc.CLR22.712930.19-8.02 ▼1234.31%
11
Celestica Inc.CLS10.72811.08-3.89 ▲412.55%
12
Clovis OncologyCLVS32.80441.06-1.48 ▲23-13.10%
12
Canadian Imperial BankCM66.33171.87-9.47 ▲119.96%
12
Cheetah Mobile Inc.CMCM16.911818.02-3.67 ▲136.26%
28
Cimpress N.V.CMPR81.901187.31-4.11 ▼51.44%
7
Costamare Inc.CMRE8.852411.86-8.88 ▼2834.49%
11
ChimerixCMRX35.911237.59-2.82 ▲135.18%
12
CNA Financial CorporationCNA34.411935.99-6.92 ▼114.97%
11
Cencosud S.A.CNCO6.1026.33-3.82 ▲166.15%
12
CNH Industrial N.V.CNHI6.74177.13-1.42 ▼11.75%
15
Canadian National Railway Co.CNI55.85557.00-5.00 ▲112.19%
12
Canadian Natural ResourcesCNQ20.892822.33-6.23 ▲1210.99%
12
Cohen & Steers Inc.CNS30.323630.86-2.08 ▲5-1.75%
12
Cnova N.V.CNV2.95302.811.51 ▼12-3.91%
30
Coca-Cola Bottling Co. ConsoliCOKE182.8466194.80-0.48 ▼5-0.09%
7
Columbia Sportswear CompanyCOLM45.381147.08-3.10 ▲6025.77%
12
CommScope Holding Co.COMM25.00527.78-5.40 ▲2810.23%
12
Cyrusone Inc.CONE36.108335.130.18 ▲161.58%
5
Cott Corp.COT10.44610.250.81 ▼202.76%
14
Coty Inc.COTY26.815828.05-0.75 ▲122.05%
8
Canadian Pacific Railway CP125.0731135.06-7.90 ▲119.67%
12
Copa Holdings SACPA49.303250.93-2.50 ▲9-1.40%
12
Crescent Point EnergyCPG11.276612.26-5.33 ▲2613.37%
12
CepheidCPHD34.201934.27-1.98 ▲13-1.94%
16
CPFL Energia S.A.CPL7.60298.35-3.07 ▼156.29%
27
Calpine Corp.CPN12.883313.45-6.55 ▲3914.82%
12
Cooper-Standard HoldingsCPS76.321073.361.49 ▼5429.18%
6
Cheniere Energy Partners HoldiCQH14.992416.93-6.13 ▼4125.24%
11
Cheniere Energy Partners LPCQP21.752424.01-6.62 ▲2819.36%
28
spBuy
CRH plcCRH28.20429.05-3.08 ▼51.23%
3
Criteo SACRTO39.001740.17-1.61 ▼3-0.21%
15
Crown Media Holdings Inc.CRWN5.25415.53-5.20 ▲146.92%
24
Credit Suisse Group AGCS21.291522.14-6.89 ▲4111.62%
12
CoStar Group Inc.CSGP203.677202.79-0.87 ▲2-2.08%
5
Canadian Solar Inc.CSIQ27.07023.616.04 ▲1622.49%
1
Cornerstone OnDemandCSOD33.90235.70-1.27 ▼32.70%
3
CaesarStone Sdot-Yam Ltd.CSTE40.081939.181.26 ▲2-5.65%
13
Cooper Tire & Rubber Co.CTB38.21040.67-5.11 ▼86.53%
27
Ctrip.com Intl.CTRP48.59850.52-3.41 ▼40.29%
7
CubeSmartCUBE30.636229.025.01 ▲268.69%
1
Barracuda NetworksCUDA18.652318.72-1.75 ▲110.11%
16
Carnival plcCUK54.585952.442.27 ▲00.00%
33
Buy
Covanta Holding CorporationCVA16.052415.26-2.07 ▲21.01%
13
Cenovus Energy Inc.CVE12.58213.84-7.16 ▲2615.00%
28
spBuy
CVR EnergyCVI39.18043.16-7.86 ▼96.09%
11
CVR RefiningCVRR19.22020.82-4.68 ▼85.18%
11
Cvent inc.CVT34.221935.22-3.19 ▲6-0.62%
8
California Water Service GroupCWT23.29022.284.00 ▲153.42%
1
CEMEXCX5.23295.81-6.75 ▲4026.03%
12
Concho ResourcesCXO91.971105.94-3.23 ▼210.11%
27
Columbia Property TrustCXP23.30124.22-5.59 ▲114.16%
28
CyberArk SoftwareCYBR45.451741.101.90 ▲23.09%
13
Changyou.com LimitedCYOU23.63020.550.75 ▲15.02%
1
CYS Investments IncCYS7.29287.51-1.30 ▲00.00%
40
Sell
Caesars Entertainment CorporatCZR7.59128.02-1.10 ▲3-2.71%
12
Tableau SoftwareDATA88.67193.13-3.00 ▲114.33%
12
Deutsche Bank AGDB23.331725.64-8.74 ▲3516.77%
12
NTT DocomoDCM20.18719.424.94 ▲2-1.56%
1
DCT Industrial Trust Inc.DCT36.601137.50-1.68 ▲00.00%
36
Sell
DDR Corp.DDR16.62816.49-1.30 ▲2-2.01%
5
Dillard's Inc.DDS67.623173.71-5.14 ▼3923.59%
11
Groupe DelhaizeDEG24.143124.000.36 ▼364.91%
22
Diageo plcDEO107.171112.78-8.13 ▼115.83%
11
DuPont Fabros TechnologyDFT31.78831.56-1.71 ▲2-2.07%
5
DigitalGlobeDGI14.643216.15-4.90 ▼4628.72%
11
Delek US Holdings Inc.DK23.321925.77-7.47 ▼99.65%
11
Dolby LaboratoriesDLB34.23533.49-2.36 ▲00.00%
37
Buy
Digital Realty Trust Inc.DLR74.801071.271.02 ▲22.76%
5
Dominion Midstream PartnersDM27.632229.28-3.62 ▲1810.21%
12
Physicians Realty TrustDOC16.341015.762.17 ▲84.81%
1
Masonite Intl.DOOR61.66064.33-3.89 ▼51.89%
15
Amdocs LimitedDOX54.19556.41-2.77 ▼261.20%
27
Diplomat PharmacyDPLO30.921533.53-4.45 ▲75.44%
32
DCP Midstream Partners LPDPM21.056323.67-4.46 ▲2517.93%
12
Diamond Resorts Intl.DRII24.822127.31-4.54 ▼87.46%
11
The Descartes Systems GroupDSGX19.752618.830.03 ▲21.54%
5
DSW Inc.DSW23.642923.090.90 ▼60.38%
14
DemandwareDWRE52.861950.432.37 ▲2-0.66%
13
DexComDXCM82.11485.21-3.55 ▼5-0.53%
7
Dyax Corp.DYAX37.401035.516.21 ▼5164.32%
2
Dynegy Inc.DYN11.212513.76-8.40 ▲4149.07%
12
Eni SpAE29.28731.50-8.20 ▼3810.76%
27
Centrais Eletricas BrasileirasEBR1.3701.49-1.88 ▲141.44%
12
Ecopetrol SAEC6.841107.79-7.44 ▲2624.34%
12
Encana CorporationECA5.02646.79-8.80 ▼1235.31%
11
Empire District Electric Co.EDE27.18123.3510.00 ▲819.26%
1
New Oriental Education & TechnEDU32.95829.727.45 ▼5764.92%
18
pP
Euronet Worldwide Inc.EEFT71.234475.87-3.67 ▼247.24%
23
Enbridge Energy PartnersEEP20.662723.19-7.31 ▲2921.86%
12
Enbridge Energy ManagementEEQ19.542822.65-8.05 ▲2925.84%
12
Eagle BancorpEGBN49.204552.73-3.11 ▼00.00%
35
Sell
Eldorado GoldEGO3.0473.23-2.65 ▲3411.11%
28
Eagle PharmaceuticalsEGRX97.17686.414.44 ▼2430.89%
18
pP
Endurance Intl. GroupEIGI11.121913.53-5.14 ▼513.26%
11
Ellie MaeELLI59.96564.48-1.71 ▲00.00%
40
Sell
Co. Paranaense de EnergiaELP6.23657.10-6.75 ▲2522.32%
12
Equity LifeStyle PropertiesELS65.276161.796.00 ▲195.86%
1
Enbridge Inc.ENB31.35634.59-7.65 ▲3123.82%
12
Enable Midstream PartnersENBL6.60629.42-8.46 ▼4849.96%
11
Enersis S.A.ENI12.552712.00-1.99 ▲1-0.71%
9
EnLink MidstreamENLC14.862715.90-2.59 ▲3927.89%
12
EnLink Midstream PartnersENLK14.175714.86-2.89 ▲2513.49%
12
Global Eagle Entertainment IncENT9.78510.78-4.27 ▼2919.37%
11
EntegrisENTG13.211513.570.16 ▼00.00%
39
Sell
EnvestnetENV29.613231.11-5.00 ▲85.61%
16
Emprese Nac. de ElectricidadEOC35.982834.95-3.10 ▲1-0.75%
9
EPAM SystemsEPAM78.916577.902.12 ▼192.37%
18
Enterprise Products Partners LEPD23.435324.35-3.01 ▲2811.79%
12
EP Energy Corp.EPE3.50244.55-5.97 ▲2637.72%
12
Equity CommonwealthEQC27.19127.58-2.13 ▲302.19%
12
EQT GP HoldingsEQGP18.57521.80-4.79 ▼2725.36%
11
EQT Midstream PartnersEQM69.172464.081.55 ▲2-0.35%
9
EricssonERIC9.13349.38-4.94 ▲396.65%
12
Erie Indemnity Co.ERIE94.00996.041.90 ▼00.00%
35
Sell
Embraer S.A.ERJ28.56730.89-4.04 ▼55.93%
7
Enstar Group LimitedESGR149.991153.19-2.34 ▲172.34%
12
Elbit SystemsESLT86.62884.96-3.01 ▲1-0.44%
5
Essent GroupESNT22.561523.86-5.46 ▼85.37%
11
Empire State Realty TrustESRT18.001017.89-1.81 ▲1-1.42%
5
Energy Transfer EquityETE11.092215.63-8.01 ▼4751.85%
11
Energy Transfer Partners LPETP28.204134.72-8.08 ▲3033.49%
12
Etsy Inc.ETSY8.6299.620.41 ▼00.00%
39
Sell
Euronav NVEURN13.08413.52-2.40 ▲3713.15%
12
EverBank Financial Corp.EVER16.29717.11-3.83 ▲3610.74%
12
Envision Healthcare HoldingsEVHC23.441126.08-6.16 ▼6243.52%
11
EVERTECEVTC16.862417.25-0.67 ▼80.47%
31
ExelixisEXEL4.9915.36-4.03 ▲2613.37%
12
Diamondback EnergyFANG66.16077.47-3.85 ▼29.80%
11
Flagstar Bancorp Inc.FBC23.423324.25-2.37 ▼51.14%
7
Fibria Celulose S.A.FBR12.59113.52-6.71 ▲136.12%
12
Fiat ChryslerFCAU13.72514.11-3.10 ▲364.79%
12
FCB Financial HoldingsFCB35.394537.30-3.76 ▼72.67%
23
Forest City EnterprisesFCE.A21.273221.97-2.65 ▲71.89%
12
FelCor Lodging Trust Inc.FCH7.17287.62-3.90 ▲115.41%
12
First Data Corp.FDC15.5216.68-4.49 ▼52.57%
0
Federal-Mogul Corp.FDML6.78737.39-4.97 ▲1110.44%
28
Fresh Del Monte Produce Inc.FDP40.45042.75-6.35 ▼136.86%
11
Forum Energy TechnologiesFET11.726413.58-4.18 ▲1012.54%
12
FBL Financial Group Inc.FFG62.786966.09-5.23 ▲73.45%
8
FibroGen Inc.FGEN29.15528.001.15 ▼3616.97%
18
Fidelity & Guaranty LifeFGL25.152725.95-2.26 ▼324.01%
7
Ferrellgas PartnersFGP16.421417.76-9.56 ▲1115.75%
28
Frank's International N.V.FI15.61216.43-1.65 ▲357.41%
12
First Interstate Bancsystem InFIBK28.351229.81-2.74 ▼72.74%
23
Fortress Investment Group LLCFIG5.11275.33-3.60 ▲269.88%
12
Fitbit Inc.FIT27.73031.38-2.08 ▼55.13%
11
National Beverage Corp.FIZZ43.842540.844.85 ▼133100.73%
2
Flexion Intl.FLEX10.81111.20-1.86 ▲113.14%
12
FleetCor TechnologiesFLT140.321147.07-5.29 ▲115.81%
12
Fleetmatics Group PLCFLTX50.00156.22-7.86 ▲710.19%
12
Fresenius Medical CareFMS41.46942.240.13 ▲00.00%
36
Sell
Fomento Economica MexicanoFMX93.26196.16-2.70 ▲144.24%
12
Fidelity National FinancialFNF32.491534.97-8.27 ▼77.75%
11
Finisar Corp.FNSR14.70012.9710.00 ▲53.89%
1
Franco-Nevada CorporationFNV45.881148.58-3.12 ▼72.78%
7
Ferro Corp.FOE11.012011.67-4.82 ▲85.25%
12
First Industrial Realty Trust FR21.691322.28-3.34 ▼60.00%
23
First Republic BankFRC64.981268.03-1.78 ▼00.00%
35
Sell
Fiesta Restaurant GroupFRGI33.031437.05-4.28 ▼8331.93%
15
First Merchants Corp.FRME24.98126.39-4.39 ▲116.09%
12
FS Investment Corp.FSIC9.0719.70-6.65 ▼96.40%
27
FirstService Corp.FSV41.18238.833.28 ▲3521.30%
1
Cedar FairFUN52.51154.96-3.46 ▲114.55%
12
Forward PharmaFWP18.481921.97-2.25 ▼4625.66%
11
Genpact Ltd.G24.175925.19-3.59 ▼51.91%
7
The Gabelli Equity TrustGAB5.18245.46-8.74 ▲117.17%
12
GAMCO InvestorsGBL29.61033.12-7.53 ▼711.35%
11
Global Blood TherapeuticsGBT30.3839.67-6.77 ▲1021.74%
0
Greenbrier CompaniesGBX30.412632.17-3.06 ▲2714.70%
12
GoDaddy Inc.GDDY34.13931.773.40 ▲5431.32%
17
Genesis Energy LPGEL32.132636.20-5.15 ▲2018.62%
12
Gold Fields Ltd.GFI2.65152.513.31 ▼6-4.33%
14
Goldcorp Inc.GG11.594112.35-3.31 ▼85.16%
11
Grupo Financiero Galicia S.A.GGAL24.41924.210.19 ▲1-6.94%
5
Gerdau S.A.GGB1.19991.40-6.56 ▲1019.05%
12
CGI GroupGIB39.70641.63-3.37 ▼00.00%
35
Sell
Gildan Activewear Inc.GIL28.84130.27-5.62 ▼73.67%
15
Golar LNG Ltd.GLNG14.121921.11-8.46 ▲2250.61%
28
spBuy
Globant S.A.GLOB35.664835.120.43 ▲5313.42%
5
Global Partners LPGLP15.46624.27-8.36 ▼3351.17%
11
Galapagos NVGLPG57.11052.638.40 ▼80.14%
2
Gaming and Leisure PropertiesGLPI27.282127.80-2.47 ▲439.31%
12
Globus MedicalGMED27.02626.220.87 ▲3317.38%
1
GNC Holdings Inc.GNC30.821331.84-0.08 ▼8434.41%
15
Global Net LeaseGNL8.688.83-2.58 ▼280.12%
32
Generac Holdings Inc.GNRC28.463430.82-3.70 ▼85.89%
11
Gogo Inc.GOGO17.42218.40-1.22 ▼50.00%
3
GOL LinhasGOL0.69470.84-4.04 ▼4731.00%
15
Randgold Resources LimitedGOLD59.52663.20-2.57 ▼84.06%
11
Graphic Packaging Holding CompGPK12.24513.33-6.18 ▼2710.59%
27
Gramercy Property Trust Inc.GPT7.9407.492.77 ▲33.49%
1
W.R. Grace & Co.GRA95.381797.34-1.60 ▲00.00%
40
Sell
Grifols S.A.GRFS31.87134.05-7.54 ▼86.84%
11
GrouponGRPN3.15372.952.87 ▲63.28%
13
GrubHub Inc.GRUB23.432725.23-3.42 ▲104.56%
12
Globalstar Inc.GSAT1.5511.85-6.26 ▼1020.51%
11
Guangshen Railway Co.GSH24.50825.571.43 ▼00.00%
35
Sell
GlaxoSmithKlineGSK39.43540.40-3.02 ▲274.41%
12
Gray Television Inc.GTN15.34916.27-4.06 ▲83.58%
8
Great Western BancorpGWB29.363530.26-0.91 ▼00.00%
35
Sell
GW PharmaceuticalsGWPH66.791579.94-6.96 ▼916.29%
11
Guidewire SoftwareGWRE58.15959.90-0.50 ▼00.00%
35
Sell
Gazit-Globe Ltd.GZT9.252710.14-8.06 ▼89.58%
11
Hyatt Hotels CorporationH48.162149.41-2.25 ▲245.22%
12
Halozyme TherapeuticsHALO16.01516.82-2.54 ▲72.14%
16
Blackhawk Network HoldingsHAWK45.527847.120.06 ▼00.00%
35
Sell
HudBay MineralsHBM3.45244.09-6.69 ▼912.44%
11
HDFC Bank Ltd.HDB58.60558.100.19 ▲2-1.48%
9
HD Supply HoldingsHDS29.041530.49-4.62 ▼80.48%
15
HEICO Corp.HEI48.512150.96-3.38 ▼83.58%
27
Holly Energy PartnersHEP30.19231.95-2.38 ▲217.68%
12
The Howard Hughes CorporationHHC109.0524117.29-6.25 ▲1210.43%
12
InfraREIT Inc.HIFR18.411520.93-3.34 ▼9240.89%
11
Himax TechnologiesHIMX8.5147.404.52 ▲2327.02%
1
HealthSouth Corp.HLS34.101735.31-1.08 ▼110.61%
31
Hilton Worldwide HoldingsHLT21.462423.15-4.37 ▲2411.32%
12
Honda Motor Co.HMC31.94132.57-3.02 ▲00.00%
40
Sell
Houghton Mifflin HarcourtHMHC19.851819.561.83 ▼77.36%
30
Homeinns Hotel GroupHMIN34.191232.268.31 ▼6226.87%
2
Huaneng Power Intl.HNP34.62737.63-8.18 ▲3821.78%
12
Hollysys Automation TechnologiHOLI21.19820.784.19 ▼142.47%
2
Hudson Pacific PropertiesHPP27.77827.64-1.44 ▲2-1.56%
9
Tekla Healthcare InvestorsHQH29.931730.53-3.36 ▲154.77%
12
Harbinger Group Inc.HRG12.61013.26-4.37 ▼114.83%
27
HSBC HoldingsHSBC39.282438.78-2.61 ▲2-1.18%
9
Hersha Hospitality TrustHT22.021923.13-3.62 ▲246.81%
12
Healthcare Trust of AmericaHTA26.82325.794.90 ▲186.05%
1
Hilltop Holdings Inc.HTH19.46120.96-8.01 ▼119.82%
11
China Lodging GroupHTHT29.571928.710.45 ▼5312.65%
6
Hatteras Financial CorpHTS13.263213.95-6.92 ▲3814.73%
12
Hertz Global HoldingsHTZ14.29515.38-3.47 ▲3223.54%
12
HubSpot Inc.HUBS55.211454.90-0.32 ▼4813.37%
2
Huntsman CorporationHUN10.492411.48-6.07 ▲2515.06%
28
Huron Consulting Group Inc.HURN56.731353.971.16 ▲20.50%
13
Hexcel Corp.HXL45.311546.41-1.94 ▲80.22%
16
Horizon PharmaHZNP20.791219.650.30 ▲3-1.00%
13
IAC/InterActiveCorp.IACI60.171762.76-1.30 ▲4212.94%
12
Industrias BachocoIBA49.23750.34-4.89 ▲5017.16%
12
IberiaBank Corp.IBKC53.87158.88-8.19 ▲1111.75%
12
ICICI Bank Ltd.IBN7.46457.96-8.15 ▲127.67%
28
spBuy
Israel Chemicals Ltd.ICL4.11194.79-8.27 ▼3025.00%
11
ICON plcICLR75.62372.862.45 ▲198.65%
1
Intercept PharmaceuticalsICPT156.0818155.37-0.96 ▲2-10.81%
9
Icahn EnterprisesIEP63.29569.52-7.17 ▼1112.82%
27
International Game TechnologyIGT15.161715.62-2.57 ▲285.55%
12
Intercontinental Hotels Group IHG37.51738.74-0.07 ▼00.00%
35
Sell
IHS Inc.IHS115.701119.60-4.37 ▲91.23%
12
IMAX Corp.IMAX37.83837.811.28 ▲3-4.69%
5
Immunogen Inc.IMGN13.55312.620.78 ▲32.03%
1
Immersion Corp.IMMR12.183612.71-5.21 ▲92.79%
24
Imperial Oil Ltd.IMO31.152931.35-2.86 ▲295.00%
12
Imperva Inc.IMPV65.505970.80-4.52 ▼118.39%
7
IMS Health HoldingsIMS25.66727.05-5.60 ▲148.32%
12
INC Research HoldingsINCR47.503245.341.56 ▲2-2.00%
1
Incyte CorporationINCY113.2360109.221.09 ▲3-2.15%
1
Infinera CorporationINFN17.74020.81-8.57 ▼612.22%
11
Infosys Ltd.INFY16.35416.811.66 ▲00.00%
40
Sell
ING Groep N.V.ING13.311713.85-3.77 ▲255.87%
12
Inovio PharmaceuticalsINO6.8716.51-3.41 ▲00.00%
37
Buy
Insmed IncorporatedINSM17.901216.702.88 ▲65.29%
13
INSYS TherapeuticsINSY28.291230.10-0.27 ▲11-8.60%
16
InvenSense, Inc.INVN10.43011.43-4.88 ▼57.12%
11
Interxion Holding NVINXN29.89830.02-1.69 ▲5-2.33%
24
InterOil Corp.IOC31.042235.67-6.49 ▼1117.23%
11
Inphi CorporationIPHI27.015229.49-3.97 ▼119.21%
23
Investors Real Estate TrustIRET7.2017.72-8.04 ▲129.77%
12
IRSA Investments and RepresentIRS12.14414.57-6.15 ▲2327.52%
12
Ironwood Pharmaceuticals Inc.IRWD11.763311.82-3.96 ▲11-0.94%
12
Investors Bancorp Inc.ISBC12.271212.68-1.92 ▼00.00%
35
Sell
Isis PharmaceuticalsISIS57.84655.45-1.65 ▲2-3.68%
5
ITC Holdings Corp.ITC38.60235.724.63 ▼1916.55%
2
Intra-Cellular TherapiesITCI53.915451.82-0.18 ▲2-3.92%
5
Itau Unibanco HoldingITUB6.67307.45-2.13 ▼49.62%
11
Invesco Mortgage Capital Inc.IVR13.012513.03-3.27 ▲9-2.04%
16
ORIX Corp.IX68.89171.78-7.17 ▲166.07%
12
Jazz Pharmaceuticals plcJAZZ139.9617142.99-2.21 ▲7-0.88%
16
JD.com Inc.JD32.65230.631.96 ▲2311.85%
1
Just Energy GroupJE6.97347.01-2.41 ▲5-2.65%
24
James Hardie Ind.JHX11.60511.80-5.91 ▲309.09%
12
Jumei Intl. HoldingJMEI9.50238.901.65 ▼7-1.35%
14
51job Inc.JOBS30.15230.91-2.88 ▲223.37%
12
The St. Joe CompanyJOE18.33118.99-4.81 ▲145.95%
12
Juno TherapeuticsJUNO44.63150.46-5.94 ▲97.77%
12
iKang Healthcare GroupKANG20.36418.008.32 ▲5427.57%
1
KAR Auction ServicesKAR36.63038.05-1.18 ▼11.16%
15
KB Financial GroupKB28.20529.70-5.99 ▲279.06%
12
Knight Capital GroupKCG11.901012.57-3.46 ▼83.41%
23
Korea Electric PowerKEP21.18121.39-1.49 ▲273.68%
12
Kinross GoldKGC1.8861.99-1.56 ▼42.08%
11
King Digital EntertainmentKING17.92917.582.75 ▲5326.02%
1
Kite PharmaKITE63.03074.52-6.16 ▲1317.44%
12
KKR & Co.KKR15.561716.61-5.24 ▲2411.09%
12
Knoll Inc.KNL20.261421.50-6.65 ▲117.02%
12
Coca-Cola FEMSAKOF71.60174.91-6.22 ▲93.67%
12
Kosmos Energy LtdKOS5.0116.36-8.12 ▼1528.94%
11
Karyopharm TherapeuticsKPTI13.47115.54-5.95 ▲910.26%
28
Kearny Financial Corp.KRNY12.303112.22-0.38 ▲3-1.28%
5
KT Corp.KT12.19612.71-6.10 ▲93.18%
12
Kennedy-Wilson HoldingsKW23.60125.00-6.70 ▼86.01%
11
Kyocera Corp.KYO45.552646.93-3.47 ▼152.42%
27
Multi-Color Corp.LABL63.80563.340.59 ▲2-3.29%
9
Lazard Ltd.LAZ44.881744.28-0.61 ▲2-5.34%
13
L Brands Inc.LB95.771597.950.64 ▼00.00%
35
Sell
LendingClub Corp.LC11.482713.26-2.33 ▼410.80%
11
Lear Corp.LEA122.5910124.82-1.79 ▲1-0.79%
8
China Life Insurance Co. Ltd.LFC16.41716.87-6.14 ▲359.69%
12
LATAM Airlines GroupLFL5.321465.14-2.24 ▲1-0.75%
9
Lions Gate Entertainment Corp.LGF32.36435.29-1.96 ▼2414.37%
11
Cheniere EnergyLNG36.042843.53-6.73 ▼1322.39%
11
LinkedIn CorporationLNKD225.808239.44-3.94 ▲92.61%
8
Logitech Intl.LOGI14.531015.09-2.64 ▼51.56%
7
Grand Canyon EducationLOPE38.46539.430.44 ▲00.00%
40
Sell
Loral Space & CommunicationsLORL38.364641.51-6.17 ▲1312.26%
16
Laredo Petroleum HoldingsLPI7.79210.03-5.37 ▼1929.31%
11
LG Display Co.LPL10.224110.19-1.55 ▼2-1.64%
14
LPL Investment Holdings Inc.LPLA41.43744.78-3.73 ▼75.35%
7
La Quinta HoldingsLQ13.772114.84-2.65 ▼10439.31%
31
Lululemon Athletica Inc.LULU50.261447.93-0.25 ▲2-0.57%
13
Luxottica Group SpALUX63.42067.22-4.33 ▼84.68%
11
Las Vegas Sands Corp.LVS41.531844.57-3.62 ▲2810.34%
12
Luxoft HoldingLXFT75.277175.18-0.19 ▼3-5.25%
6
Lloyds Banking GroupLYG4.26194.42-4.63 ▲92.29%
12
Merrimack PharmaceuticalsMACK7.95218.69-2.94 ▲116.47%
12
Main Street Capital CorporatioMAIN28.82030.90-7.75 ▼87.03%
11
MBIA Inc.MBI5.9446.30-5.40 ▲2617.04%
12
Mobileye N.V.MBLY40.621443.36-2.56 ▼288.14%
11
Mobile TeleSystemsMBT6.31296.94-4.62 ▲95.68%
12
Seres TherapeuticsMCRB41.0935.887.17 ▲1924.52%
0
Milacron HoldingsMCRN12.7513.90-4.63 ▲3725.83%
0
MDC Partners Inc.MDCA21.43221.280.87 ▼263.28%
2
McDermott International Inc.MDR3.2944.08-6.40 ▲2233.13%
12
MedivationMDVN43.792741.330.97 ▲2-2.04%
13
Media GeneralMEG14.981015.43-0.95 ▲4-0.13%
8
Mercadolibre Inc.MELI111.566119.54-3.62 ▼74.56%
7
Methanex Corp.MEOH31.942336.79-7.38 ▼916.65%
11
MFA FinancialMFA6.83386.87-3.30 ▲12-0.29%
12
Manulife Financial CorporationMFC14.702115.98-8.54 ▲97.49%
28
Mizuho Financial GroupMFG4.0114.10-1.99 ▲00.00%
40
Sell
Mattress Firm Holding Corp.MFRM46.101548.97-3.87 ▼5-0.77%
15
Magna InternationalMGA40.83644.58-6.93 ▲3014.47%
12
MGE Energy Inc.MGEE45.281242.744.28 ▲7215.13%
1
MGM Resorts InternationalMGM21.171922.37-3.90 ▲115.36%
8
MacroGenics Inc.MGNX31.43732.42-3.41 ▲6-3.39%
8
Marine Harvest ASAMHG12.981313.36-4.71 ▲81.89%
8
Maiden HoldingsMHLD14.62915.37-2.34 ▼53.18%
7
Macquarie Infrastructure Corp.MIC65.321272.65-8.73 ▲2813.62%
12
Middleby Corp.MIDD107.015110.49-0.10 ▲00.00%
40
Sell
The Michaels CompaniesMIK21.311222.550.40 ▼00.00%
39
Sell
Markel Corp.MKL862.359897.89-2.64 ▼10.75%
7
MarketoMKTO27.28128.12-5.77 ▲136.48%
28
Mellanox TechnologiesMLNX41.89144.51-5.53 ▲185.74%
12
Marcus & MillichapMMI29.68632.78-3.76 ▲4135.13%
12
Magellan Midstream PartnersMMP62.532859.95-0.34 ▲2-0.45%
9
MannKind Corp.MNKD1.48212.05-6.19 ▲3353.17%
12
Momo Inc.MOMO15.65614.316.36 ▼1815.41%
2
Monogram Residential TrustMORE9.82119.760.87 ▲3-1.60%
5
Morningstar Inc.MORN79.61281.49-0.91 ▼1-0.08%
7
Melco Crown Entertainment Ltd.MPEL16.321716.62-0.91 ▲286.48%
12
Metaldyne Performance GroupMPG17.85120.24-4.29 ▼1311.59%
27
MPLX LPMPLX33.242835.47-3.72 ▲1310.16%
12
Multi Packaging SolutionsMPSX16.5617.780.68 ▼00.00%
16
Mindray Medical Intl LimitedMR26.75626.46-1.14 ▲338.70%
17
Add
MRC Global Inc.MRC12.17013.93-4.07 ▼98.43%
27
Memorial Resource DevelopmentMRD14.185315.36-4.24 ▲4321.09%
12
Markit Ltd.MRKT29.085129.59-0.94 ▲11-2.47%
8
Marvell Technology Group Ltd.MRVL8.56378.75-3.38 ▲8-1.54%
16
The Madison Square Garden Co.MSG161.041165.90-0.10 ▲305.03%
12
MSG NetworksMSGN20.701920.082.24 ▲2-0.24%
13
ArcelorMittalMT3.85264.45-7.96 ▲4334.86%
12
Matador Resources CompanyMTDR20.35223.17-5.59 ▲1919.09%
12
MGIC Investment Corp.MTG8.82179.31-4.09 ▼114.44%
11
Vail Resorts Inc.MTN124.8980121.637.15 ▼4916.81%
2
MeritorMTOR7.57179.06-8.48 ▼1120.40%
11
M/A-Com Technology Solutions HMTSI38.74835.562.92 ▲207.52%
1
Mitsubishi FinancialMTU6.1816.52-6.22 ▲165.65%
12
Manitowoc Co. Inc.MTW14.153515.56-6.71 ▼99.18%
11
MasTecMTZ17.11418.67-5.83 ▲97.51%
24
Mueller Water ProductsMWA8.7269.08-3.13 ▲72.46%
8
ClubCorp HoldingsMYCC17.64918.23-0.61 ▲4514.20%
12
Myriad Genetics Inc.MYGN42.991642.650.17 ▲2-2.30%
5
MaxLinear Inc.MXL15.111316.33-5.17 ▼54.00%
7
Maxwell TechnologiesMXWL6.46106.86-3.86 ▼61.52%
7
NetSuite Inc.N81.991784.28-2.90 ▲00.00%
40
Sell
Nordic American Tankers LimiteNAT14.32115.04-1.64 ▼5-0.49%
11
Navistar International CorporaNAV8.575211.01-8.22 ▲1131.77%
28
spBuy
Neurocrine Biosciences Inc.NBIX51.87951.56-0.13 ▲2-7.56%
5
Norwegian Cruise Line HoldingsNCLH56.86559.200.55 ▼11.25%
11
New Relic Inc.NEWR36.26436.91-1.05 ▲11-0.50%
8
NovaGold Resources Inc.NG4.2523.904.92 ▼1412.73%
2
New GoldNGD2.2572.45-0.24 ▼41.32%
15
National Grid plcNGG68.241269.60-1.53 ▲142.68%
8
National General HoldingsNGHC21.62621.18-0.71 ▲1-1.86%
5
NGL Energy Partners LPNGL9.102212.77-8.27 ▲6060.76%
12
Targa Resources PartnersNGLS15.326220.79-7.12 ▲3948.59%
12
National Health Investors Inc.NHI59.903559.282.26 ▲190.39%
13
NICE SystemsNICE57.89160.14-5.47 ▲146.48%
12
Nidec Corp.NJ17.93019.15-6.57 ▼125.58%
27
NewLink Genetics CorporationNLNK35.331136.88-0.84 ▲292.86%
16
Annaly Capital ManagementNLY9.4979.54-3.47 ▲436.23%
12
Nimble StorageNMBL9.691812.46-5.24 ▲2655.24%
12
Nomura HoldingsNMR5.65176.01-6.59 ▲2510.18%
12
Nelnet Inc.NNI31.293532.78-0.55 ▲298.27%
16
Noah HoldingsNOAH29.561029.19-2.33 ▲1-3.05%
5
Nokia Corp.NOK6.84107.17-5.97 ▼72.43%
23
Nord Anglia EducationNORD19.091720.69-4.42 ▼45.59%
15
ServiceNowNOW85.73884.37-0.71 ▲2-2.03%
5
NorthStar Realty Finance Corp.NRF16.622817.31-3.52 ▲2811.64%
12
New Residential Investment CorNRZ12.451911.57-1.77 ▲23.06%
13
NuStar EnergyNS34.122438.81-5.84 ▲3125.99%
12
Northstar Asset ManagementNSAM11.633512.36-7.59 ▲2816.93%
12
NuStar GP HoldingsNSH15.962221.47-8.27 ▼3240.89%
11
Nationstar Mortgage Holdings INSM12.395812.65-2.59 ▲256.70%
12
NetEase Inc.NTES181.819165.636.15 ▼5751.66%
18
pP
Northern Tier EnergyNTI24.00125.85-7.36 ▲118.75%
28
spBuy
Nortek Inc.NTK42.711347.13-4.56 ▲6444.93%
12
Nortel Inversora S.A.NTL15.90217.08-7.65 ▲1613.63%
12
Nippon Telegraph & TelephoneNTT38.714437.904.35 ▲41.18%
1
Nuance CommunicationsNUAN20.363420.06-1.83 ▼221.60%
2
Nu Skin Enterprises Inc.NUS37.583235.192.63 ▲80.62%
13
NovavaxNVAX8.53127.881.29 ▲2-3.07%
13
NovoCure Ltd.NVCR27.7224.704.16 ▼2813.14%
0
InVivoNVIV8.66177.51-3.97 ▲00.00%
37
Buy
Novo NordiskNVO56.45255.651.88 ▼152.21%
2
Nevro Corp.NVRO65.69558.238.32 ▼3339.12%
2
NovartisNVS84.771786.70-1.18 ▲428.07%
12
News CorporationNWS13.62114.26-3.29 ▲113.27%
12
Nexstar Broadcasting Group IncNXST56.06657.85-1.59 ▲7-3.47%
8
Nxstage MedicalNXTM20.32619.181.27 ▲31.65%
5
New York REITNYRT11.361211.330.32 ▼9-1.90%
22
Oaktree Capital GroupOAK46.531548.85-3.01 ▲245.27%
12
Oasis Petroleum Inc.OAS7.15719.95-5.58 ▼1537.72%
27
OneBeacon Insurance GroupOB12.151613.43-8.16 ▼3313.95%
11
Owens CorningOC46.015047.56-0.39 ▼00.00%
35
Sell
ONEOK PartnersOKS22.836526.51-7.13 ▲1925.71%
28
spBuy
Universal Display Corp.OLED50.94448.430.15 ▼3138.99%
2
Grupo Aeroport. del Centro NorOMAB37.30238.74-3.50 ▲148.58%
12
OM Asset ManagementOMAM14.731715.29-8.09 ▲116.77%
12
ON SemiconductorON10.01110.64-4.10 ▼84.30%
11
Spark TherapeuticsONCE44.13151.69-4.22 ▼1117.85%
11
Opus BankOPB36.804237.75-2.55 ▲113.16%
8
Ophthotech Corp.OPHT76.74661.847.46 ▲4468.29%
1
Opko HealthOPK9.981910.75-5.19 ▼51.87%
15
Ormat Technologies Inc.ORA36.83535.25-2.68 ▲00.00%
37
Buy
OrangeORAN16.54817.07-3.19 ▲122.65%
8
Open Text Corp.OTEX47.671348.03-1.29 ▲4-1.92%
8
Otter Tail CorporationOTTR26.54626.08-0.56 ▲10.15%
9
Outfront MediaOUT22.103222.57-2.96 ▲143.75%
12
OvaScience Inc.OVAS10.542112.91-5.21 ▼1118.17%
15
OmniVision Technologies Inc.OVTI28.841428.65-2.53 ▲1-0.35%
5
Och-Ziff Capital Mgmt GroupOZM6.81216.432.18 ▼12-6.46%
14
Pandora MediaP14.12813.071.87 ▲1-6.61%
13
Plains All American PipelinePAA19.886223.78-5.01 ▲3130.80%
12
Pan American SilverPAAS6.3367.18-3.73 ▼44.09%
11
Grupo Aeroport. del PacificoPAC93.333490.270.81 ▲21.18%
5
Penske Automotive GroupPAG41.981745.40-5.09 ▼3513.28%
11
Plains GP HoldingsPAGP7.502711.03-7.01 ▼4157.63%
11
Platform Specialty ProductsPAH12.262411.25-0.80 ▲2-4.81%
13
Pampa Energia SAPAM21.032222.14-1.20 ▲5-1.40%
8
Palo Alto NetworksPANW182.8981181.230.32 ▼2111.52%
2
Paycom SoftwarePAYC37.776140.06-4.32 ▲129.21%
8
Pembina Pipeline Corp.PBA21.402922.48-5.01 ▲4117.57%
12
PBF Energy Inc.PBF35.681037.54-4.77 ▲5-0.45%
8
Petroleo BrasileiroPBR4.35294.82-3.00 ▼149.75%
27
Puma BiotechnologyPBYI72.973378.89-0.77 ▼6-2.63%
31
Pacira Pharmaceuticals Inc.PCRX76.11361.947.41 ▲3756.57%
1
Paylocity Holding Corp.PCTY39.74642.03-3.91 ▲92.60%
8
Piedmont Office Realty Trust IPDM18.671119.08-5.29 ▲111.79%
8
Precision Drilling Corp.PDS3.76663.88-2.02 ▲126.23%
12
Parsley EnergyPE18.191019.14-1.16 ▼1-1.39%
7
Pebblebrook Hotel TrustPEB27.912130.82-6.89 ▼4123.22%
27
Pegasystems Inc.PEGA27.543928.53-3.92 ▲82.51%
8
Pattern Energy GroupPEGI20.972218.635.66 ▲36.72%
13
Penumbra Inc.PEN54.9847.845.19 ▲2736.39%
0
Penn National Gaming Inc.PENN15.26516.09-2.83 ▲4213.54%
12
Pinnacle Foods Inc.PF41.79142.96-3.76 ▼50.41%
11
Performance Food GroupPFGC24.3022.573.62 ▲95.74%
0
ProofpointPFPT65.001370.09-5.37 ▲117.22%
8
Press Ganey HoldingsPGND30.50432.38-3.48 ▲153.91%
8
Paramount GroupPGRE17.74817.67-2.61 ▲1-1.44%
5
Philips N.V.PHG25.47026.59-5.03 ▼10.24%
27
Philippine Long Distance TelepPHI42.213944.06-3.46 ▼6-0.12%
15
Premier Inc.PINC33.852134.62-1.59 ▲250.97%
16
POSCOPKX34.966336.50-5.10 ▲298.34%
28
Dave & Buster's EntertainmentPLAY40.503638.471.78 ▼164.14%
2
PMC-Sierra Inc.PMCS11.541111.53-2.44 ▼5670.46%
2
PennyMac Mortgage Inv. TrustPMT15.743315.99-1.99 ▲5-0.58%
16
Insulet CorporationPODD36.17635.620.50 ▼5325.68%
2
Portland General Electric Co.POR36.14436.910.35 ▲00.00%
36
Sell
Potash Corp. of SaskatchewanPOT17.324118.88-6.99 ▲3119.40%
12
Pilgrim's Corp.PPC21.32221.03-0.27 ▼184.36%
2
PRA Health SciencesPRAH47.63643.773.93 ▲3218.63%
1
PartnerRe Ltd.PRE139.00216139.23-0.10 ▲70.09%
8
Primoris Services CorporationPRIM21.111022.58-2.50 ▼42.81%
7
Park National Corp.PRK84.27094.96-6.24 ▼710.85%
11
Proto LabsPRLB62.281165.47-2.40 ▼72.51%
15
Prothena Corporation plcPRTA71.03663.401.30 ▲3841.95%
1
Party City HoldcoPRTY11.75913.43-2.53 ▼58.63%
15
Prospect Capital CorporationPSEC6.64117.10-8.39 ▲109.66%
12
PriceSmart Inc.PSMT81.47190.02-7.36 ▼97.08%
11
Pearson plcPSO11.062911.91-8.24 ▲4122.66%
16
Phillips 66 PartnersPSXP56.86253.09-0.65 ▲20.89%
9
Portola PharmaceuticalsPTLA49.527948.330.20 ▲2-5.50%
5
PetroChinaPTR66.662870.15-6.36 ▲3714.99%
12
Prudential plcPUK44.04545.66-4.16 ▼112.82%
27
Petrobras Argentina SAPZE5.2525.73-3.82 ▲1611.47%
12
Quintiles Transnational HoldinQ69.52867.371.73 ▲30.42%
13
Qiagen NVQGEN26.57426.101.34 ▲3-1.01%
1
Qihoo 360 Technology Co.QIHU73.00766.955.48 ▲5440.39%
17
Qlik TechnologiesQLIK29.84831.73-3.00 ▼5819.13%
27
AddSh
QualysQLYS32.31036.97-5.22 ▼69.06%
11
Restaurant Brands Intl.QSR36.70635.560.12 ▲2-1.21%
13
QTS Realty TrustQTS43.548842.070.75 ▲20.55%
5
Qunar Cayman Islands Ltd.QUNR51.46746.103.75 ▼1519.67%
2
Ferrari N.V.RACE46.3649.80-0.45 ▼15-0.13%
0
Rite Aid Corp.RAD7.8477.740.05 ▼37-2.37%
2
Ultragenyx PharmaceuticalsRARE109.87699.773.28 ▲137.72%
1
BankrateRATE13.461014.16-3.29 ▲51.75%
8
Ritchie Bros. AuctioneersRBA24.381325.63-8.15 ▲137.58%
12
Royal Bank of ScotlandRBS8.68209.08-6.09 ▲3510.24%
12
Rogers CommunicationsRCI34.86137.36-8.25 ▲128.48%
28
spBuy
Radian Group Inc.RDN13.271514.06-6.45 ▼4217.48%
11
Royal Dutch ShellRDS.A43.716647.28-8.57 ▲3015.70%
28
spBuy
Radius HealthRDUS58.97157.97-0.19 ▲2-5.04%
9
Dr. Reddy's Laboratories Ltd.RDY44.28648.08-5.75 ▲2915.66%
12
RELX plcRELX17.391117.97-2.79 ▼00.00%
35
Sell
Renren Inc.RENN3.57103.520.51 ▼3-0.83%
6
RELX NVRENX16.511117.05-4.47 ▼71.73%
23
RPC Inc.RES12.09312.90-0.42 ▼00.00%
35
Sell
RevlonREV28.023228.22-0.63 ▲7-1.41%
16
Regal Entertainment GroupRGC18.153219.080.29 ▼194.97%
27
Restoration Hardware HoldingsRH80.17589.30-7.33 ▼2518.41%
11
Ryman Hospitality PropertiesRHP51.72153.42-1.81 ▲00.00%
40
Sell
Rice EnergyRICE8.422511.15-8.39 ▲4850.67%
12
Rio TintoRIO27.38732.12-9.49 ▲3623.05%
12
Realogy Holdings Corp.RLGY37.49139.95-7.36 ▼127.30%
11
RLJ Lodging TrustRLJ22.262023.44-5.43 ▲4615.62%
12
RingCentral Inc.RNG23.435223.113.39 ▼4021.21%
2
Renasant Corp.RNST34.524135.86-3.27 ▲82.24%
8
RBC Bearings Inc.ROLL63.97068.20-5.24 ▼74.78%
11
RealPageRP22.69621.803.75 ▼3113.45%
2
Retail Properties of AmericaRPAI14.57814.91-3.69 ▲111.69%
8
Ramco-Gershenson Properties TrRPT16.15116.66-1.38 ▲00.00%
40
Sell
Rouse PropertiesRSE14.81515.86-7.73 ▲2513.95%
12
RSP Permian Inc.RSPP23.35027.27-3.94 ▼1214.78%
11
Redwood Trust Inc.RWT13.144213.46-2.71 ▲70.00%
32
Rexnord CorporationRXN17.503018.98-7.30 ▼1110.71%
11
Royal Bank of CanadaRY53.292655.42-7.21 ▲92.84%
12
Sprint Nextel Corp.S3.6653.87-1.54 ▲2814.69%
12
Sabre Corp.SABR28.615728.51-1.30 ▲2-3.61%
5
Sage TherapeuticsSAGE60.95049.856.52 ▲1626.93%
1
Banco SantanderSAN5.00245.24-5.84 ▲3711.03%
12
SAP SESAP78.12977.44-1.30 ▲2-1.62%
5
EchoStar Corp.SATS36.863339.36-4.02 ▲2813.76%
12
Spirit AirlinesSAVE40.413338.653.00 ▼133.62%
14
Sinclair Broadcast Group Inc.SBGI31.66933.60-5.85 ▲73.77%
8
Sibanye GoldSBGL5.9065.572.40 ▼00.00%
38
wBuy
Sally Beauty Holdings Inc.SBH27.97026.247.15 ▲2515.39%
1
Saneamento Bas. do Estado de SSBS4.3014.79-4.46 ▼55.70%
11
Santander Comsumer USA HoldingSC15.211917.03-7.19 ▼3519.52%
11
Surgical Care AffiliatesSCAI39.19535.854.02 ▲3321.48%
1
Southern Copper Corp.SCCO24.89626.20-2.43 ▲3510.08%
12
Steelcase Inc.SCS18.33119.44-4.64 ▼74.08%
27
SeaDrill LimitedSDRL3.67725.00-8.62 ▲2640.13%
12
SeaWorld EntertainmentSEAS18.68617.885.00 ▲42.64%
13
Seaboard Corp.SEB2940.0123156.73-2.61 ▼124.85%
11
SemGroup CorporationSEMG24.212132.01-7.12 ▲4150.64%
12
Spectra Energy PartnersSEP41.231439.39-0.96 ▲00.00%
37
Buy
ServiceMaster Global HoldingsSERV37.61737.370.47 ▼378.20%
2
ServisFirst BancsharesSFBS46.185745.84-2.18 ▲2-2.37%
5
Ship Finance International LimSFL15.19116.43-8.43 ▲95.94%
12
ShutterflySFLY44.65644.16-2.01 ▲2-1.98%
5
Sprouts Farmers MarketSFM24.993524.322.66 ▼308.46%
14
Smart & Final StoresSFS17.27416.942.70 ▼256.15%
18
SouFun HoldingsSFUN7.1956.830.43 ▲2-1.10%
5
Seattle Genetics Inc.SGEN41.671242.20-0.28 ▲17-0.87%
12
Sangamo Biosciences IncSGMO9.6308.293.19 ▲4544.81%
17
Shenandoah Telecommunications SHEN42.843946.90-5.89 ▼119.16%
7
Shinhan Financial GroupSHG34.59235.96-2.89 ▲1-0.20%
12
Sinopec Shanghai PetrochemicalSHI40.30337.360.69 ▲22.00%
9
Sears Holdings CorporationSHLD19.462721.59-1.14 ▼24.51%
11
Shell Midstream PartnersSHLX37.051933.172.59 ▲79.58%
13
Sunstone Hotel Investors Inc.SHO13.223313.91-4.59 ▲115.37%
12
Shire plcSHPG196.7917204.77-4.73 ▲253.44%
12
Companhia Siderurgica NacionalSID0.98291.23-6.32 ▼1324.03%
27
Grupo SimecSIM6.37667.08-7.35 ▲3620.38%
12
Silicon Motion TechnologySIMO31.401032.58-2.48 ▼40.76%
7
SINA Corp.SINA49.751049.89-2.02 ▲6-5.20%
8
Select Income REIT Common SharSIR19.753520.02-2.85 ▲90.00%
12
Six Flags Entertainment CorporSIX52.581152.041.16 ▲3-1.48%
5
Shaw CommunicationsSJR16.964819.86-8.42 ▼915.29%
11
SK Telecom Co.SKM21.35722.25-5.51 ▲369.50%
12
Sun Life FinancialSLF30.93132.80-6.00 ▼92.61%
27
Silver Wheaton Corp.SLW12.364113.23-2.88 ▼42.83%
11
Sumitomo Mitsui Fin. GroupSMFG7.42177.77-4.28 ▲217.83%
12
Semiconductor Manufacturing InSMI5.1355.07-1.65 ▲2-1.72%
5
Smith & Nephew plcSNN34.95733.12-1.82 ▲00.00%
37
Buy
China Petroleum & Chemical CorSNP59.742762.64-5.49 ▲2914.66%
12
SanofiSNY42.64644.11-3.12 ▲296.33%
12
Sohu.com Inc.SOHU58.09050.114.17 ▲313.26%
1
Spectrum Brands HoldingsSPB98.20095.464.61 ▲203.02%
1
Suburban Propane Partners LPSPH23.653228.19-8.43 ▲3431.59%
12
Siliconware Precision Ind.SPIL7.5297.168.70 ▲137.58%
1
SplunkSPLK53.681757.90-4.91 ▲118.44%
12
Spirit AeroSystems Holdings InSPR47.68150.95-7.63 ▲258.54%
12
SPS CommerceSPSC70.70170.48-2.06 ▲2-2.95%
9
SunPower CorporationSPWR28.63024.212.52 ▲2-0.69%
1
Chemical & Mining Co. of ChileSQM17.14116.41-3.01 ▲00.00%
37
Buy
Spirit Realty CapitalSRC9.92419.811.54 ▲13-0.90%
13
Seritage Growth PropertiesSRG40.5737.748.82 ▼6-1.93%
16
Sarepta TherapeuticsSRPT37.54432.741.90 ▼2237.66%
2
South State Corp.SSB70.10174.67-5.12 ▲116.71%
12
Sasol Ltd.SSL25.08526.77-5.49 ▲2919.74%
12
SS&C Technologies HoldingsSSNC66.80170.18-3.92 ▲125.81%
12
ShutterstockSSTK31.473133.99-5.43 ▼96.62%
11
Seaspan Corp.SSW15.052415.17-1.39 ▲1-3.87%
12
Stratasys Inc.SSYS25.825824.240.67 ▲10.12%
13
Sensata TechnologiesST43.1445.41-2.80 ▲250.62%
0
STAG IndustrialSTAG18.434119.32-4.86 ▲124.56%
12
iStar Inc.STAR11.851112.54-6.62 ▼84.13%
11
Extended Stay AmericaSTAY15.91517.13-4.14 ▼2610.62%
27
State Auto Financial Corp.STFC20.50122.85-8.15 ▼2213.65%
11
STMicroelectronics NVSTM6.5776.95-8.07 ▼86.28%
11
Stantec Inc.STN24.65325.52-3.54 ▼50.57%
7
Scorpio Tankers Inc.STNG7.73178.56-5.99 ▼4417.68%
11
Statoil ASASTO13.59514.82-5.79 ▼2916.93%
27
STORE Capital Corp.STOR22.891322.390.79 ▲192.83%
5
Starwood Property TrustSTWD20.642820.200.67 ▲2-0.15%
13
Suncor EnergySU25.84227.05-5.90 ▲257.25%
12
Sun Communities Inc.SUI68.63066.503.86 ▲192.74%
1
Summit MaterialsSUM19.13121.86-7.29 ▼811.31%
11
Swift Transportation CompanySWFT13.213714.75-5.21 ▲1214.44%
12
Sunoco Logistics Partners L.P.SXL22.077925.34-6.25 ▲1822.04%
12
Symetra Financial CorporationSYA31.604531.590.90 ▼10-0.32%
6
Synchrony FinancialSYF29.51531.05-3.33 ▼115.54%
11
SyntelSYNT44.16046.98-4.65 ▼116.02%
27
Syngenta AGSYT74.93573.632.09 ▼419.56%
2
TransAlta Corp.TAC3.49303.88-7.32 ▲3830.20%
12
Tahoe Resources Inc.TAHO8.24668.92-2.37 ▼43.74%
15
TAL International GroupTAL16.175318.82-7.00 ▲1012.92%
12
Taro PharmaceuticalsTARO155.952144.705.83 ▲168.74%
1
Teck ResourcesTCK3.29674.23-6.12 ▼3744.98%
11
TC PipelinesTCP42.442746.51-5.20 ▲64.03%
28
The Toronto-Dominion BankTD39.222940.40-4.87 ▲113.59%
12
TransDigm Group IncorporatedTDG219.900230.61-7.55 ▼74.81%
11
Telefonica SATEF11.151712.23-8.36 ▼2813.23%
27
Tallgrass EnergyTEGP13.66617.80-8.45 ▼1232.28%
11
Tenneco Inc.TEN44.70150.61-8.49 ▼1114.09%
11
Telecom Argentina S.A.TEO16.32216.95-3.11 ▲165.67%
12
Tallgrass Energy PartnersTEP35.912339.56-5.67 ▲1416.37%
12
TerraForm PowerTERP12.822110.467.37 ▲46.13%
13
Teva Pharmaceutical Ind.TEVA65.26363.281.96 ▼216.67%
2
The Fresh MarketTFM24.033524.59-0.81 ▲20-4.98%
12
TFS Financial CorpTFSL18.584018.941.32 ▼00.00%
35
Sell
Textainer Group Holdings LimitTGH14.277215.10-1.05 ▲324.99%
12
Teekay LNG PartnersTGP10.173019.96-8.56 ▲2858.15%
28
spBuy
Telecom ItaliaTI12.34112.63-1.60 ▲6-1.48%
12
Teekay CorporationTK8.802923.30-9.61 ▲3972.96%
28
Turkcell I.H. ASTKC8.7539.28-8.18 ▲1711.62%
12
PT Telekomunikasi IndonesiaTLK43.34441.682.62 ▲2-1.88%
1
Tesoro LogisticsTLLP45.73248.23-3.89 ▲2410.70%
12
Toyota Motor CorporationTM124.3924123.31-0.08 ▲2-1.55%
13
Team Health HoldingsTMH43.271751.16-7.82 ▼2521.97%
11
Taylor Morrison Home CorporatiTMHC15.43716.82-5.48 ▲96.99%
12
T-Mobile USTMUS37.89336.743.69 ▲3-1.12%
9
TriNet GroupTNET17.933219.09-3.20 ▼53.76%
11
Terra Nitrogen CompanyTNH102.0132104.51-2.53 ▲253.63%
28
Teekay Offshore PartnersTOO5.136311.36-9.44 ▲3166.16%
28
Total SATOT44.32147.18-6.95 ▼188.69%
11
Towne BankTOWN20.014321.48-5.80 ▼75.61%
7
Tutor Perini Corp.TPC16.36117.48-4.98 ▲95.43%
12
Texas Pacific Land TrustTPL130.820144.31-5.51 ▼56.56%
11
Third Point ReinsuranceTPRE13.34113.79-3.61 ▲82.06%
12
Tribune Media Co.TRCO35.873537.00-2.97 ▲112.84%
12
Trex Co. Inc.TREX38.062341.39-4.37 ▼64.61%
27
Targa Resources Corp.TRGP25.742937.93-7.67 ▲4056.18%
12
Thomson Reuters CorporationTRI37.62539.78-7.36 ▼94.08%
11
TransCanada Corp.TRP32.803032.215.09 ▼61.61%
30
Turquoise Hill ResourcesTRQ2.35232.59-3.40 ▼2613.28%
11
TransUnionTRU27.0225.932.23 ▲367.86%
0
Tenaris S.A.TS23.13824.59-4.91 ▼1210.11%
27
Trinseo SATSE26.38028.44-4.13 ▲2511.03%
28
Tower Semiconductor Ltd.TSEM14.95615.52-3.04 ▲5-2.05%
8
Taiwan Semiconductor ManufactuTSM22.931022.57-0.17 ▲2-0.69%
5
TesaroTSRO49.921249.170.20 ▼362.63%
14
TIM Participacoes S.A.TSU8.71569.69-5.59 ▲1514.27%
12
Tata Motors Ltd.TTM28.643829.67-5.75 ▲93.31%
12
TELUS Corp.TU27.59630.43-8.93 ▲3013.08%
28
spBuy
Grupo TelevisaTV27.782328.42-3.54 ▲80.96%
16
Travelport WorldwideTVPT13.261213.851.41 ▲00.00%
40
Sell
Two Harbors Investment Corp.TWO8.41288.24-1.67 ▲10.00%
13
Ternium S.A.TX12.102513.54-6.65 ▲1715.09%
12
TherapeuticsMDTXMD9.1857.488.34 ▼85.64%
2
Tri-Continental Corp.TY19.572420.14-7.24 ▲113.22%
12
Tortoise Energy InfrastrutureTYG23.623025.27-3.74 ▲2819.61%
12
Ubiquiti NetworksUBNT31.83033.92-3.74 ▼53.08%
11
UBS GroupUBS19.131519.31-2.75 ▲8-0.74%
12
Union First Market Bankshares UBSH24.872726.47-3.92 ▼74.93%
23
Ultrapar Holdings Inc.UGP15.552116.79-4.29 ▼1612.30%
27
AMERCOUHAL387.4559408.31-4.32 ▲144.39%
8
Unilever plcUL42.15543.22-1.86 ▲00.00%
40
Sell
Ulta SalonULTA184.944177.396.79 ▼100.16%
2
United Microelectronics CorporUMC1.89351.83-0.62 ▲20.00%
9
Unilever NVUN42.72143.85-2.90 ▲00.00%
40
Sell
Univar Inc.UNVR16.68017.73-4.60 ▲139.35%
12
USG CorporationUSG23.691223.550.55 ▲2-3.35%
13
United States Cellular CorporaUSM39.54741.20-2.93 ▼62.39%
23
USANA Health Sciences Inc.USNA129.249133.02-1.30 ▲5-1.07%
16
Virgin America Inc.VA36.332037.14-0.61 ▼7-0.97%
23
Vale S.A.VALE3.20683.58-2.84 ▲3023.26%
12
Visteon Corp.VC115.0010117.37-3.23 ▼1-0.38%
7
Vina Concha y ToroVCO30.052829.76-0.54 ▲1-3.99%
9
Vedanta Ltd.VEDL5.09635.40-5.28 ▲117.62%
12
Veeva SystemsVEEV27.86626.920.28 ▲2-1.62%
1
VEREIT Inc.VER8.11658.22-2.16 ▲111.22%
12
Vermilion EnergyVET26.327128.64-5.96 ▲3019.95%
12
Vonage Holdings CorporationVG5.7916.22-5.93 ▲129.95%
12
Vector Group Ltd.VGR22.92124.38-8.39 ▼76.14%
11
Viacom Inc.VIA41.64247.67-8.72 ▼1216.20%
11
Vipshop Holdings LimitedVIPS16.382917.431.00 ▲1-0.80%
12
Telefonica BrasilVIV9.46419.92-1.17 ▲167.53%
12
Valero Energy PartnersVLP49.31044.791.00 ▲24.34%
5
Controladora Vuela CompaVLRS17.885117.18-0.12 ▲2-2.30%
5
VMwareVMW56.861659.93-2.94 ▼114.07%
15
21Vianet GroupVNET20.38919.920.43 ▲5611.12%
17
Add
Viper Energy PartnersVNOM14.535215.40-0.80 ▼00.00%
39
Sell
Vanguard Natural ResourcesVNR3.00714.77-8.31 ▲3861.94%
12
VantivVNTV46.675651.41-5.97 ▼57.86%
7
Vodafone Group plcVOD31.221732.80-6.62 ▲125.65%
12
Voya FinancialVOYA36.041739.52-8.34 ▼1511.43%
11
Validus HoldingsVR45.681246.66-3.52 ▼6-0.33%
7
Verint Systems Inc.VRNT40.092443.20-5.83 ▲121.69%
12
Valeant PharmaceuticalsVRX108.521294.225.26 ▲3-3.12%
13
Vivint SolarVSLR10.53168.965.65 ▲710.84%
13
VWR Corp.VWR26.12826.69-0.23 ▲26-1.83%
8
Wayfair Inc.W48.383742.205.50 ▼1217.06%
2
Wesco Aircraft HoldingsWAIR12.113012.71-4.04 ▼51.55%
15
Western Alliance BancorporatioWAL35.651037.16-4.19 ▼71.98%
23
Weibo Corp.WB19.32918.132.57 ▲5449.07%
1
WABCO Holdings Inc.WBC96.6121102.54-5.21 ▲2510.20%
12
Westpac BankingWBK22.92123.04-3.94 ▲5-3.80%
16
WebMD Health Corp.WBMD46.26645.542.34 ▼314.28%
2
WESCO International Inc.WCC40.862445.10-8.04 ▼1012.64%
11
WorkdayWDAY78.55982.53-3.46 ▼50.72%
7
Web.com GroupWEB21.06023.61-5.58 ▼79.54%
11
Western Gas PartnersWES40.052844.01-6.45 ▲2818.38%
12
Woori Bank Co.WF22.70523.90-7.78 ▲2610.91%
12
Weatherford Intl. plcWFT7.88269.78-5.92 ▼1019.67%
27
Wester Gas Equity PartnersWGP30.162836.54-6.09 ▼1323.76%
11
Wipro Ltd.WIT11.64512.10-2.96 ▼72.76%
11
Westlake Chemical Corp.WLK53.342456.66-5.36 ▲129.84%
12
Whiting Petroleum Corp.WLL9.096313.52-7.44 ▼4151.75%
11
Wright Medical Group Inc.WMGI22.642122.021.63 ▼13-0.62%
14
Weis MarketsWMK40.813342.04-2.82 ▲50.78%
28
Advanced Drainage SystemsWMS22.57325.51-7.51 ▲1720.30%
12
WNS (Holdings) Ltd.WNS30.777430.43-0.15 ▲2-2.44%
5
W. P. Carey & Co. LLCWPC59.77561.33-2.46 ▲111.14%
12
Williams PartnersWPZ22.822426.70-5.01 ▲2730.87%
12
Washington Real Estate InvestmWRE26.971027.68-0.53 ▼00.00%
35
Sell
WesBanco Inc.WSBC29.98131.90-8.30 ▲118.49%
12
Willis Group HoldingsWSH46.18445.030.94 ▲5-1.18%
1
West CorporationWSTC21.144023.92-8.93 ▼1114.93%
11
White Mountains Insurance GrouWTM744.6823782.78-2.97 ▼73.29%
23
58.com Inc.WUBA67.96360.437.75 ▲5644.69%
1
World Wrestling Entertainment WWE17.20516.74-0.14 ▲2-1.60%
9
Xenia Hotels & ResortsXHR15.261916.31-3.69 ▲4116.84%
12
Intrexon Corp.XON31.281234.24-2.43 ▲2410.63%
12
The ExOne CompanyXONE10.8059.312.38 ▲1618.03%
13
XPO LogisticsXPO26.092029.13-3.46 ▲1111.32%
12
TAL Education groupXRS48.49942.828.29 ▲5651.06%
1
Yandex N.V.YNDX15.32715.64-2.97 ▲9-1.79%
8
Youku Tudou Inc.YOKU27.02926.621.61 ▼5653.52%
6
YPF S.A.YPF15.832618.24-5.38 ▲2220.85%
12
YY Inc.YY64.85260.644.51 ▲4512.80%
17
Yanzhou Coal Mining Co. Ltd.YZC4.35264.55-3.88 ▲3712.48%
12
Zayo Group HoldingsZAYO26.501225.146.82 ▼84.83%
14
Zendesk Inc.ZEN25.40625.100.14 ▼3322.23%
2
Zillow GroupZG26.95526.220.31 ▲2-0.19%
9
Zogenix Inc.ZGNX13.66314.57-2.09 ▲70.07%
4
ZIOPHARM OncologyZIOP8.07110.85-8.07 ▲1130.43%
28
spBuy
ZELTIQ AestheticsZLTQ29.63430.62-2.84 ▲257.41%
12
ZyngaZNGA2.6432.520.04 ▲00.00%
33
Buy
China Southern Airlines Co. LtZNH36.43336.89-7.44 ▲175.84%
12

Quick start info.   [Top] [Dow] [Nasdaq100] [ETF] [S&P500] [S&P400] [S&P600] [FAQ]

Reversal levels can be used for optimal trade entry and as stop-loss level for preserving capital/profits. The color codes indicate the current "Mode" of the market:
* Green: bullish with upward momentum (MoM). Market is above its reversal level and climbing higher. Rallying.
* Pale Green: bullish with downward momentum (MoM). Market is above its reversal level and mean reverting towards it. Consolidating or correcting.
* Red: bearish with downward momentum (MoM). Market is below its reversal level and heading lower. Declining
* Pink: bearish with upward momentum (MoM). Market is below its reversal level and mean reverting towards it. Sideways range or rebounding.

A standard buy signal occurs when a stock in red mode closes above its reversal level. A standard sell signal is given when a stock in green mode closes below its reversal level.

The tables give the weekly trend(Tr) with a small number indicating how many weeks the stock has been bullish(green) or bearish(red) based on the weekly reversal levels. Next it gives the daily Mode (green = bullish, red = bearish), the daily reversal level (RevL) and the MoM indicator. You can see how many days have passed since the last Buy or Sell signal and the percent change (P/L %) since that signal (blue = profit and orange = loss). The next column gives a strategy number (Str. #), stopping the mouse above the number will give further details as popup info.

The action column gives quick info for trading:
* Buy and Sell => Regular buy or sell signal based on the reversal level.
* Weak Buy (wBuy) => A buy signal with MoM pointing down. This is a weaker signal that is more likely to fail.
* Speculative Buy (spBuy) => Stock in bearish Mode with MoM turning up. This is a first sign of life after a decline. Can be a great entry point for stocks you want to buy on weakness.
* Partial profits (pP) => Good chance to take some money off the table. You can always scale back in when the up trend resumes (see: "Add").
* Add => Here we can add to positions.
* Add short (AddSh) => Chance to add or initiate short positions.

The MoM indicator shows the current "mood" tendency of the stock based on a proprietary formula. It is used to detect speculative buy opportunities in stocks that have become very oversold.
The buy and sell signals generated by the reversal levels are a "trend following" method. The signals generated by MoM indicator are a "mean reversal" method. By combining both we have a hybrid system.

Strategy numbers (Str. #)

Basic strategy corresponding to the numbers given in the "Str. #" column:

#1: Bullish trend. Bullish mode. => Rallying. Stay Long.
#2: Bullish trend. Weak bullish mode. => Peaking or pausing. Cautious hold.
#3: Bullish trend. Bearish mode. => Ongoing decline. Stay out until MoM turns back up.
#4: Bullish trend. Weak bearish mode. => Trying to stage a rally. Is a speculative buy as long as the stock trades near its recent lows.
#5: Weak bullish trend. Bullish mode. => Rallying. Stay long.
#6: Weak bullish trend. Weak bullish mode. => Peaking or pausing. Cautious hold on remaining position.
#7: Weak bullish trend. Bearish mode. => Ongoing decline. Stay out until MoM turns back up.
#8: Weak bullish trend. Weak bearish mode. => Trying to stage a rally. Is a speculative buy as long as the stock trades near its recent lows.
#9: Bearish trend. Bullish mode. => Rallying. Hold.
#10: Bearish trend. Weak bullish mode. => Recent rally is stagnating or reversing. Cautious hold on remaining position.
#11: Bearish trend. Bearish mode. => Stay out (or short) and wait for buy signals.
#12: Bearish trend. Weak bearish mode. => Trying to bottom out. Speculative buy as long as the stock trades near its recent lows.
#13: Weak bearish trend. Bullish mode. => Rallying. Hold.
#14: Weak bearish trend. Weak bullish mode. => Recent rally is stagnating or reversing. Cautious hold on remaining position.
#15: Weak bearish trend. Bearish mode. => Stay out (or short) and wait for buy signals.
#16: Weak bearish trend. Weak bearish mode. => Trying to bottom out. Speculative buy as long as the stock trades near its recent lows.
#17: Bullish trend. Bullish mode. MoM turning up. => Rally resuming. Stay Long. Can add to positions.
#18: Bullish trend. Weak bullish mode. MoM turning down. => Peaking or pausing. Can take partial profits by selling half and keeping the rest.
#19: Bullish trend. Bearish mode. MoM turning down. => Decline resuming. Stay out until MoM turns back up.
#20: Bullish trend. Weak bearish mode. MoM turning up. => Trying to stage a rally. Is a speculative buy as long as the stock trades near its recent lows.
#21: Weak bullish trend. Bullish mode. MoM turning up. => Rally resuming. Stay long. Can add to positions.
#22: Weak bullish trend. Weak bullish mode. MoM turning down. => Peaking or pausing. Can take partial profits by selling half and keeping the rest.
#23: Weak bullish trend. Bearish mode. MoM turning down. => Decline resuming. Stay out until MoM turns back up.
#24: Weak bullish trend. Weak bearish mode. MoM turning up. => Trying to stage a rally. Is a speculative buy as long as the stock trades near its recent lows.
#25: Bearish trend. Bullish mode. MoM turning up. => Rally resuming. Hold.
#26: Bearish trend. Weak bullish mode. MoM turning down. => Recent rally is stagnating or reversing. Weak hold. Can take partial profits.
#27: Bearish trend. Bearish mode. MoM turning down. => Decline resuming. Stay out or go short.
#28: Bearish trend. Weak bearish mode. MoM turning up. => Trying to bottom out. Speculative buy as long as the stock trades near its recent lows.
#29: Weak bearish trend. Bullish mode. MoM turning up. => Rally resuming. Hold.
#30: Weak bearish trend. Weak bullish mode. MoM turning down. => Recent rally is stagnating or reversing. Weak hold. Can take partial profits.
#31: Weak bearish trend. Bearish mode. MoM turning down. => Decline resuming. Stay out or go short.
#32: Weak bearish trend. Weak bearish mode. MoM turning up. => Trying to bottom out. Speculative buy as long as the stock trades near its recent lows.
#33: Buy signal. Buy at the Open or use a buy limit order between the current price and the daily reversal level.
#34: Weak Buy signal. MoM is still going down. Could be a fake out move. Cautious Buy or wait a day to see if MoM turns up.
#35: Sell signal. Sell any remaining position at Open. (Can also be used to go short, e.g. with a sell limit order between the current price and the daily reversal level.)
#36: Weak sell signal. MoM continues to go up. Possible whipsaw move. Sell or put a stop sell order just below today's low.
#37: Buy signal. Buy at the Open or use a buy limit order between the current price and the daily reversal level.
#38: Weak Buy signal. MoM is still going down. Could be a fake out move. Given the bearish trend this is a very weak buy signal.
#39: Sell signal. Sell any remaining position at Open. (Can also be used to go short, e.g. with a sell limit order between the current price and the daily reversal level.)
#40: Weak sell signal. MoM continues to go up. Possible whipsaw move. Sell or put a stop sell order just below today's low.

Trading styles:

* Conservative investors can use the normal buy and sell signals (#33 - #40) and negate the info about speculative buys and short selling. This is a trend following method, so you will not buy at the bottom and there will be some “give-back” at the end of a trend. The aim is to participate in the bulk of a move with a minimum of risk.

* Short selling can be done on signals #27, #31, #35 and #39. It is not for everybody. When you are convinced the market (or a particular stock) is overvalued and ready for a drop, then you can use these signals to go short. MoM turning down after a weak rally gives good entry points, that's what we have in #27 and #31. Other good chances come along when a stock has been in bullish mode for a long time with MoM cruising above +8 for extended periods. Then look to go short on a #35 signal after a double top or flat topping range. A good second chance to go short may appear on a #39 signal. Profit (or loss) on short positions is best taken when the next regular buy signal appears (#33, #34, #37, #38).

* Speculative buying opportunities appear when MoM starts going up for a stock that has been in bearish(red) mode for a while. This is the case on signals #4, #8, #12, #16, #20, #24, #28 and #32. These signals can allow us to pick up stocks within days of a major low (especially with #28 and #32), but some care needs to be taken. We try to buy near the recent low, and use a properly positioned stop-loss, e.g. just below the recent low, because not all those speculative buys will work. Keep losers small and let the profits run. You can take some partial profits when the stock comes close to its daily reversal level and let the rest run for a regular buy if the stock breaks out above the daily reversal level (which make it a normal buy trade per #33 or #37). Note: struggling companies may never recover, so this method is best used on ETFs or on stocks of companies that are in good financial shape.

The MoM indicator

The MoM indicator shows market momentum on a numeric scale between +10 and -10. It can be seen as a kind of market thermometer.
Various levels in the MoM indicator correspond to market mood as follows:
* +8 to +10: very optimistic euphoric
* +5 to +8: optimistic
* +3 to +5 : positive
* -3 to +3: neutral
* -3 to -5: negative
* -8 to -5: pessimistic
* -10 to -8: very pessimistic depressed

Besides the level itself, we also pay attention to the direction. Here is what to look for: * In a healthy bullish move, the MoM indicator is normally rising together with the stock or index.
* If MoM starts inching down after a significant rally (green mode) it is an indication of a possible peak or the start of a consolidation phase. This changes the market mode to light green.
* If MoM starts inching up after a sustained slide (red mode) it is an indication of a possible bottom or the start of a sideways phase. This changes the market mode to pink.
* For a rising stock or index MoM is typically hovering between +3 and +10, and Mode can change between green and light green several times before a Sell signal occurs.
* For a declining stock or index MoM usually fluctuates between -3 and -10, and Mode can switch between red and pink several times before a Buy signal is generated.
* Ordinary pullbacks generally end with MoM bottoming out in the neutral zone ( -3 to +3) before turning back up.
* Bear market rallies often end with MoM peaking out in the neutral zone ( -3 to +3) before turning back down.

Frequently Asked Questions   [Top] [Dow] [Nasdaq100] [ETF] [S&P500] [S&P400] [S&P600] [Info]

Q: Where can I find more information about the reversal levels and MoM indicator?
A: You can find more materials here: Reversallevels.com. More will be added in the near future as well as example trades.

Q: I am a fundamental investor, can I do anything with these reversal levels?
A: Better timing never hurts, even for a long term buy and hold investor. For example if fundamental analysis tells us that company XYZ offers great value, then we can still wait until the reversal levels give a buy signal or speculative buy signal to get in. Just try and see whether it improves your results.

Q: Your predictions for last yesterday didn't work very well. But your table always shows a lot of blue (profits). Why should I believe this?
A: The reversal levels are not a prediction, they are an approach to trading. It will naturally take more than a few days to see if a method is good or not. You can easily verify the "P/L %" numbers in the tables. Just take the Open price on the day after the buy (sell) signal was given and calculate the change to date. It should match the values in the table. If that is not the case, feel welcome to contact us with your enquiry.

Q: A stock I own is already trading below its reversal level, so it will probably turn to bearish mode today. Do I need to wait for tomorrow's Open to sell this stock?
A: If going into the close we see that one of our stocks is almost certain to close below the reversal level then we can already sell it with a MOC (market on close) order. Sometimes this will give a slightly better exit than waiting for the next day.

Q: My favorite stock jumped more than 10% yesterday and is now given a buy signal. Is it not too late to buy?
A: It depends. Whenever a buy signal appears it is good to check how far the stock is above its reversal level already. That gives us an estimate of how much risk we take in this trade, because the stock will be sold if it closes back below the reversal level. If a stock jumps 10% on good news it may still be a good buy, but it is not giving us a very good entry point at that moment. In that case I avoid the trade or wait until the price comes back down to the reversal level to pick it up. So, that's where we can always use some discretion.

Q: Do I need to take all sell signals for stocks I own? What if I am sure my stock will recover soon?
A: If you intend to use the reversal levels properly, then the answer is: yes, always sell when a stock has closed below its reversal level. On average it is better to take the profit (or loss) and move on to the next chance. True, sometimes a stock will come right back after giving a sell signal, but many more times that doesn't happen and the stock just keeps sinking for some reason. Several weeks later and some 20% lower we then discover the real reason for that drop. This is a discipline thing. And if the stock happens to come right back then it will climb back above its reversal level and give us another buy signal. We can then just buy it right back. What we try to do is get in on some big trending moves. We will take small losses on the trades that do not work, and that's the price we pay to get in on the big profitable moves.

Q: Shouldn't we buy more when a stock we own is down? Why not reduce our average cost basis?
A: With this method we do not add to losing positions. Only with the speculative buy signals we can decide in advance to buy in 2 or 3 tranches, because we can have several speculative buy signals before a stock finally gets into bullish Mode. A good strategy is to buy a half position on a speculative buy signal and then buy another half postion on the next regular Buy signal. That gives us a full position and from then on we trade it normally. The "Add" signals you see in the tables are always at subsequently higher prices, which is a "doubling up" strategy (anti-Martingale). So, with reversal levels we do not double down on losers, we just sell them and wait for the next buy signal. This has the advantage that we don't end up with overly big positions in poorly performing stocks that may keep going nowhere for weeks or months.

Q: How many winners can I expect with this method?
A: Using the regular Buy and Sell signals you can expect about 37% winners, and up to 40% if you avoid distressed companies. That may not sound like much. But with this method the average win is much bigger than the average loss, because losses are cut quickly and winners are allowed to run. Inexperienced investors are often drawn to methods that produce a lot of winners, but what's the point of having 80% winners if the average loss is 5 times bigger than the average win? The tables show what this method does for thousands of stocks. There are always plenty of stocks that show 10% or even 20% profits (see "P/L %") on their currently active trade, while losers (shown in orange) are usually small. Cutting losses quickly is a feature of nearly all good investing approaches.

Q: If a stock crashes 50% and falls below the reversal level then it will give a Sell signal at the end of the day. But, that doesn't help me today and I do not want to suffer the risk of such big losses. What can I do?
A: A large adverse move overnight can never be ruled out. A well diversified portfolio of quality stocks will offer some protection. If it helps sleep, use a disaster stop-loss, which I would put 10 or 20% below the reversal level. That will sometimes get you out of a crashing stock before the losses get even bigger. There is no such thing as investing without the risk for losses. But we can control the risks.


If you have more questions, leave a comment on the site Reversallevels.com or on my blog: http://LunaticTrader.wordpress.com
On Twitter: https://twitter.com/lunatictrader1
On Stocktwits: http://stocktwits.com/LunaticTrader
Or find me on Scutify.com and ask away: http://www.scutify.com/profiles/LunaticTrader

Danny (aka LunaticTrader)

2015 Reversallevels.com

Disclaimer
Investing in stocks, forex or commodities is risky. No guarantee can be given that the opinions or predictions given on this site will be correct. ReversalLevels.com cannot in any way be responsible for eventual losses you may incur if you trade based on the information given on this site. Hypothetical or simulated performance results have certain inherent limitations. Unlike an actual performance record, simulated results do not represent actual trading. Also, since the trades have not actually been executed, the results may have under- or over-compensated for the impact, if any, of certain market factors, such as lack of liquidity. Simulated trading programs in general are also subject to the fact that they are designed with the benefit of hindsight. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. The information on this site should not be considered as a recommendation to engage in the purchase and/or sale of any stock, futures contract and/or options. You should be aware of all the risks associated with trading, and seek the advice from your own independent financial advisor before you make any investment decisions. Trade at your own risk and responsibility.